LastChg. % 1DChg. Abs.
1.900+0.53%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9101.9101.9001.900+0.53%--
10/21/20261.9401.9401.8901.890-2.58%--
10/20/20261.9501.9501.9101.940-0.51%--
10/19/20261.9301.9701.9301.9500.00%--
10/16/20261.9801.9801.9301.950-6.25%--
10/15/20262.0902.0902.0602.080+0.97%--
10/14/20262.1402.1402.0602.060-4.63%--
10/13/20262.0802.1602.0802.1600.00%--
10/12/20262.1802.1802.1502.160-1.37%--
10/09/20262.2102.2102.1902.190-4.37%--
10/08/20262.2002.2902.2002.290+8.02%--
10/07/20262.0302.1202.0302.120+2.91%--
10/06/20262.0102.0602.0102.060+0.49%--
10/05/20262.0502.0502.0002.050-1.91%--
10/02/20262.0802.0902.0702.090+1.46%--
10/01/20262.0102.0602.0102.060+5.64%--
09/30/20261.9601.9601.9301.950-5.34%--
09/29/20261.8002.1401.7802.060+16.38%--
09/28/20261.7701.7701.7201.770-3.28%--
09/25/20261.8301.8401.8301.830-2.14%--
09/24/20261.8701.8901.8701.870+3.31%--
09/23/20261.9101.9101.8101.810-3.21%--
09/22/20261.9301.9301.8701.870-3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas