LastChg. % 1DChg. Abs.
1.650-6.25%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.7401.7701.7401.760+2.33%--
08/11/20261.7501.7501.7201.720-1.15%--
08/10/20261.7401.7701.7401.7400.00%--
08/07/20261.7601.7601.7001.740-2.25%--
08/06/20261.6501.7801.6501.780-1.11%--
08/05/20261.7701.8001.7201.800-10.00%--
08/04/20261.9902.0201.9702.000+1.52%--
08/03/20261.9901.9901.9401.9700.00%--
07/31/20261.9401.9701.9301.9700.00%--
07/30/20261.9801.9801.9501.970-1.01%--
07/29/20261.9902.0101.9601.990-1.49%--
07/28/20262.0302.0402.0202.020+0.50%--
07/27/20262.0002.0101.9902.010-3.83%--
07/24/20262.1202.1202.0902.090-3.24%--
07/23/20262.1402.1702.1302.160+2.86%--
07/22/20262.0502.1102.0502.100+1.45%--
07/21/20262.1402.1502.0702.070-3.72%--
07/20/20262.1802.1902.1502.150-4.87%--
07/17/20262.2402.2702.2402.2600.00%--
07/16/20262.2702.3202.2602.260-0.88%--
07/15/20262.3802.3802.2802.280-2.56%--
07/14/20262.3102.3402.3102.340+2.63%--
07/13/20262.2302.2802.2302.280+4.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas