| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | +2.23% | +0.040 |
| 11/07/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1.850 | 1.850 | 1.770 | 1.790 | -3.24% | - | - |
| 10/10/2025 | 1.780 | 1.820 | 1.780 | 1.820 | +1.68% | - | - |
| 10/13/2025 | 1.800 | 1.840 | 1.780 | 1.800 | -1.10% | - | - |
| 10/14/2025 | 1.720 | 1.740 | 1.720 | 1.740 | -3.33% | - | - |
| 10/15/2025 | 1.710 | 1.830 | 1.710 | 1.830 | +5.17% | - | - |
| 10/16/2025 | 1.820 | 1.970 | 1.820 | 1.890 | +3.28% | - | - |
| 10/17/2025 | 1.870 | 1.880 | 1.830 | 1.840 | -2.65% | - | - |
| 10/20/2025 | 1.830 | 1.830 | 1.790 | 1.790 | -2.72% | - | - |
| 10/21/2025 | 1.790 | 1.790 | 1.780 | 1.790 | 0.00% | - | - |
| 10/22/2025 | 1.780 | 1.790 | 1.760 | 1.760 | -1.68% | - | - |
| 10/23/2025 | 1.780 | 1.780 | 1.670 | 1.680 | -4.55% | - | - |
| 10/24/2025 | 1.710 | 1.730 | 1.690 | 1.690 | +0.60% | - | - |
| 10/27/2025 | 1.690 | 1.690 | 1.660 | 1.660 | -1.78% | - | - |
| 10/28/2025 | 1.620 | 1.650 | 1.620 | 1.630 | -1.81% | - | - |
| 10/29/2025 | 1.640 | 1.640 | 1.540 | 1.540 | -5.52% | - | - |
| 10/30/2025 | 1.550 | 1.550 | 1.540 | 1.550 | +0.65% | - | - |
| 10/31/2025 | 1.560 | 1.580 | 1.560 | 1.580 | +1.94% | - | - |
| 11/03/2025 | 1.610 | 1.660 | 1.600 | 1.660 | +5.06% | - | - |
| 11/04/2025 | 1.760 | 1.780 | 1.730 | 1.730 | +4.22% | - | - |
| 11/05/2025 | 1.620 | 1.790 | 1.620 | 1.790 | +3.47% | - | - |
| 11/06/2025 | 1.790 | 1.790 | 1.760 | 1.790 | 0.00% | - | - |
| 11/07/2025 | 1.760 | 1.830 | 1.750 | 1.830 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover