| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | +1.29% | +0.060 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.720 | 4.750 | 4.710 | 4.710 | +1.29% | - | - |
| 02/05/2026 | 4.750 | 4.770 | 4.610 | 4.650 | -1.27% | - | - |
| 02/04/2026 | 4.900 | 4.910 | 4.810 | 4.810 | +3.44% | - | - |
| 02/03/2026 | 4.860 | 4.880 | 4.820 | 4.880 | +1.46% | - | - |
| 02/02/2026 | 4.800 | 4.830 | 4.760 | 4.790 | -1.84% | - | - |
| 01/30/2026 | 4.760 | 4.830 | 4.760 | 4.790 | 0.00% | - | - |
| 01/29/2026 | 4.740 | 4.810 | 4.740 | 4.760 | -0.63% | - | - |
| 01/28/2026 | 4.760 | 4.760 | 4.690 | 4.710 | -1.05% | - | - |
| 01/27/2026 | 4.660 | 4.710 | 4.630 | 4.710 | 0.00% | - | - |
| 01/26/2026 | 4.610 | 4.660 | 4.610 | 4.640 | -1.49% | - | - |
| 01/23/2026 | 4.590 | 4.590 | 4.550 | 4.580 | -1.29% | - | - |
| 01/22/2026 | 4.650 | 4.700 | 4.600 | 4.600 | +0.44% | - | - |
| 01/21/2026 | 4.540 | 4.600 | 4.540 | 4.600 | 0.00% | - | - |
| 01/20/2026 | 4.490 | 4.530 | 4.490 | 4.530 | -1.52% | - | - |
| 01/19/2026 | 4.560 | 4.580 | 4.530 | 4.580 | +1.10% | - | - |
| 01/16/2026 | 4.530 | 4.580 | 4.520 | 4.580 | 0.00% | - | - |
| 01/15/2026 | 4.380 | 4.500 | 4.380 | 4.500 | -1.75% | - | - |
| 01/14/2026 | 4.390 | 4.400 | 4.310 | 4.360 | -3.11% | - | - |
| 01/13/2026 | 4.270 | 4.270 | 4.190 | 4.210 | -3.44% | - | - |
| 01/12/2026 | 4.200 | 4.250 | 4.200 | 4.250 | +0.95% | - | - |
| 01/09/2026 | 4.170 | 4.210 | 4.160 | 4.210 | -0.94% | - | - |
| 01/08/2026 | 4.230 | 4.230 | 4.190 | 4.190 | -0.48% | - | - |
| 01/07/2026 | 4.250 | 4.250 | 4.210 | 4.220 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover