| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.320 | +0.38% | +0.020 |
| 08/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.310 | 5.350 | 5.300 | 5.300 | +0.76% | - | - |
| 08/11/2026 | 5.200 | 5.260 | 5.190 | 5.260 | +1.54% | - | - |
| 08/10/2026 | 5.160 | 5.230 | 5.160 | 5.180 | +0.39% | - | - |
| 08/07/2026 | 5.150 | 5.160 | 5.120 | 5.160 | -0.39% | - | - |
| 08/06/2026 | 5.080 | 5.180 | 5.070 | 5.180 | +2.37% | - | - |
| 08/05/2026 | 5.230 | 5.230 | 5.060 | 5.060 | -2.69% | - | - |
| 08/04/2026 | 5.270 | 5.270 | 5.200 | 5.200 | -0.38% | - | - |
| 08/03/2026 | 5.180 | 5.220 | 5.130 | 5.220 | -0.19% | - | - |
| 07/31/2026 | 5.220 | 5.290 | 5.220 | 5.230 | +1.75% | - | - |
| 07/30/2026 | 5.110 | 5.160 | 5.100 | 5.140 | +0.78% | - | - |
| 07/29/2026 | 5.290 | 5.290 | 5.100 | 5.100 | -0.20% | - | - |
| 07/28/2026 | 5.240 | 5.240 | 5.110 | 5.110 | -2.48% | - | - |
| 07/27/2026 | 5.330 | 5.340 | 5.240 | 5.240 | -3.50% | - | - |
| 07/24/2026 | 5.380 | 5.450 | 5.380 | 5.430 | 0.00% | - | - |
| 07/23/2026 | 5.460 | 5.480 | 5.390 | 5.430 | -0.37% | - | - |
| 07/22/2026 | 5.410 | 5.490 | 5.410 | 5.450 | +1.87% | - | - |
| 07/21/2026 | 5.390 | 5.410 | 5.350 | 5.350 | +0.19% | - | - |
| 07/20/2026 | 5.230 | 5.340 | 5.230 | 5.340 | +4.09% | - | - |
| 07/17/2026 | 5.120 | 5.130 | 5.080 | 5.130 | +0.98% | - | - |
| 07/16/2026 | 5.160 | 5.160 | 5.040 | 5.080 | -2.31% | - | - |
| 07/15/2026 | 5.230 | 5.270 | 5.200 | 5.200 | -1.52% | - | - |
| 07/14/2026 | 5.170 | 5.280 | 5.170 | 5.280 | +2.52% | - | - |
| 07/13/2026 | 5.140 | 5.170 | 5.130 | 5.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover