| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | +0.79% | +0.030 |
| 12/23/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3.810 | 3.810 | 3.780 | 3.800 | 0.00% | - | - |
| 11/25/2025 | 3.790 | 3.790 | 3.720 | 3.740 | -1.58% | - | - |
| 11/26/2025 | 3.730 | 3.800 | 3.710 | 3.800 | +1.60% | - | - |
| 11/27/2025 | 3.790 | 3.800 | 3.740 | 3.740 | -1.58% | - | - |
| 11/28/2025 | 3.740 | 3.770 | 3.730 | 3.770 | +0.80% | - | - |
| 12/01/2025 | 3.760 | 3.770 | 3.710 | 3.730 | -1.06% | - | - |
| 12/02/2025 | 3.740 | 3.740 | 3.720 | 3.720 | -0.27% | - | - |
| 12/03/2025 | 3.750 | 3.800 | 3.750 | 3.750 | +0.81% | - | - |
| 12/04/2025 | 3.740 | 3.750 | 3.700 | 3.750 | 0.00% | - | - |
| 12/05/2025 | 3.750 | 3.750 | 3.680 | 3.680 | -1.87% | - | - |
| 12/08/2025 | 3.720 | 3.730 | 3.700 | 3.730 | +1.36% | - | - |
| 12/09/2025 | 3.750 | 3.760 | 3.740 | 3.760 | +0.80% | - | - |
| 12/10/2025 | 3.740 | 3.760 | 3.720 | 3.740 | -0.53% | - | - |
| 12/11/2025 | 3.710 | 3.720 | 3.690 | 3.700 | -1.07% | - | - |
| 12/12/2025 | 3.720 | 3.730 | 3.710 | 3.730 | +0.81% | - | - |
| 12/15/2025 | 3.750 | 3.760 | 3.730 | 3.760 | +0.80% | - | - |
| 12/16/2025 | 3.780 | 3.820 | 3.770 | 3.770 | +0.27% | - | - |
| 12/17/2025 | 3.820 | 3.840 | 3.770 | 3.770 | 0.00% | - | - |
| 12/18/2025 | 3.750 | 3.780 | 3.750 | 3.760 | -0.27% | - | - |
| 12/19/2025 | 3.790 | 3.850 | 3.790 | 3.850 | +2.39% | - | - |
| 12/22/2025 | 3.810 | 3.810 | 3.780 | 3.800 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover