| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.450 | -0.53% | -0.040 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7.470 | 7.490 | 7.450 | 7.450 | -0.53% | - | - |
| 02/24/2026 | 7.510 | 7.530 | 7.490 | 7.490 | 0.00% | - | - |
| 02/23/2026 | 7.530 | 7.530 | 7.490 | 7.490 | +0.81% | - | - |
| 02/20/2026 | 7.490 | 7.510 | 7.370 | 7.430 | -0.54% | - | - |
| 02/19/2026 | 7.510 | 7.510 | 7.470 | 7.470 | -0.53% | - | - |
| 02/18/2026 | 7.550 | 7.550 | 7.510 | 7.510 | -0.53% | - | - |
| 02/17/2026 | 7.490 | 7.570 | 7.490 | 7.550 | +0.53% | - | - |
| 02/16/2026 | 7.490 | 7.610 | 7.490 | 7.510 | +0.13% | - | - |
| 02/13/2026 | 7.500 | 7.520 | 7.500 | 7.500 | -0.53% | - | - |
| 02/12/2026 | 7.480 | 7.540 | 7.440 | 7.540 | +1.07% | - | - |
| 02/11/2026 | 7.520 | 7.520 | 7.460 | 7.460 | -1.58% | - | - |
| 02/10/2026 | 7.580 | 7.580 | 7.540 | 7.580 | +1.07% | - | - |
| 02/09/2026 | 7.500 | 7.520 | 7.460 | 7.500 | +0.40% | - | - |
| 02/06/2026 | 7.410 | 7.470 | 7.410 | 7.470 | +0.81% | - | - |
| 02/05/2026 | 7.550 | 7.550 | 7.410 | 7.410 | -0.80% | - | - |
| 02/04/2026 | 7.470 | 7.470 | 7.450 | 7.470 | -0.80% | - | - |
| 02/03/2026 | 7.410 | 7.530 | 7.410 | 7.530 | +1.89% | - | - |
| 02/02/2026 | 7.410 | 7.410 | 7.390 | 7.390 | -0.40% | - | - |
| 01/30/2026 | 7.400 | 7.440 | 7.400 | 7.420 | -0.27% | - | - |
| 01/29/2026 | 7.360 | 7.460 | 7.320 | 7.440 | 0.00% | - | - |
| 01/28/2026 | 7.380 | 7.440 | 7.360 | 7.440 | +0.27% | - | - |
| 01/27/2026 | 7.480 | 7.480 | 7.380 | 7.420 | -1.59% | - | - |
| 01/26/2026 | 7.520 | 7.540 | 7.440 | 7.540 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover