| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.840 | +0.64% | +0.050 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7.880 | 7.880 | 7.840 | 7.840 | +0.64% | - | - |
| 02/20/2026 | 7.850 | 7.870 | 7.730 | 7.790 | -0.51% | - | - |
| 02/19/2026 | 7.870 | 7.870 | 7.830 | 7.830 | -0.51% | - | - |
| 02/18/2026 | 7.910 | 7.910 | 7.870 | 7.870 | -0.51% | - | - |
| 02/17/2026 | 7.850 | 7.930 | 7.850 | 7.910 | +0.51% | - | - |
| 02/16/2026 | 7.850 | 7.970 | 7.850 | 7.870 | +0.13% | - | - |
| 02/13/2026 | 7.860 | 7.880 | 7.860 | 7.860 | -0.51% | - | - |
| 02/12/2026 | 7.840 | 7.900 | 7.800 | 7.900 | +1.02% | - | - |
| 02/11/2026 | 7.880 | 7.880 | 7.820 | 7.820 | -1.51% | - | - |
| 02/10/2026 | 7.940 | 7.940 | 7.900 | 7.940 | +1.02% | - | - |
| 02/09/2026 | 7.860 | 7.880 | 7.820 | 7.860 | +0.38% | - | - |
| 02/06/2026 | 7.770 | 7.830 | 7.770 | 7.830 | +0.77% | - | - |
| 02/05/2026 | 7.910 | 7.910 | 7.770 | 7.770 | -0.77% | - | - |
| 02/04/2026 | 7.830 | 7.830 | 7.810 | 7.830 | -0.76% | - | - |
| 02/03/2026 | 7.770 | 7.890 | 7.770 | 7.890 | +1.81% | - | - |
| 02/02/2026 | 7.770 | 7.770 | 7.750 | 7.750 | -0.39% | - | - |
| 01/30/2026 | 7.760 | 7.800 | 7.760 | 7.780 | -0.26% | - | - |
| 01/29/2026 | 7.720 | 7.820 | 7.680 | 7.800 | 0.00% | - | - |
| 01/28/2026 | 7.740 | 7.800 | 7.720 | 7.800 | +0.26% | - | - |
| 01/27/2026 | 7.840 | 7.840 | 7.740 | 7.780 | -1.52% | - | - |
| 01/26/2026 | 7.880 | 7.900 | 7.800 | 7.900 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover