| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.650 | -4.24% | -0.250 |
| 03/10/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5.820 | 5.900 | 5.820 | 5.900 | +2.43% | - | - |
| 03/06/2026 | 5.570 | 5.760 | 5.510 | 5.760 | +4.73% | - | - |
| 03/05/2026 | 5.530 | 5.600 | 5.500 | 5.500 | +0.73% | - | - |
| 03/04/2026 | 5.680 | 5.680 | 5.460 | 5.460 | -3.53% | - | - |
| 03/03/2026 | 5.650 | 5.740 | 5.530 | 5.660 | -2.58% | - | - |
| 03/02/2026 | 5.590 | 5.810 | 5.560 | 5.810 | +9.21% | - | - |
| 02/27/2026 | 5.180 | 5.320 | 5.160 | 5.320 | +2.70% | - | - |
| 02/26/2026 | 5.300 | 5.300 | 5.140 | 5.180 | -2.45% | - | - |
| 02/25/2026 | 5.240 | 5.310 | 5.240 | 5.310 | +1.53% | - | - |
| 02/24/2026 | 5.260 | 5.320 | 5.230 | 5.230 | +0.38% | - | - |
| 02/23/2026 | 5.250 | 5.250 | 5.210 | 5.210 | -1.33% | - | - |
| 02/20/2026 | 5.280 | 5.300 | 5.270 | 5.280 | +1.15% | - | - |
| 02/19/2026 | 5.230 | 5.250 | 5.180 | 5.220 | -0.95% | - | - |
| 02/18/2026 | 5.200 | 5.290 | 5.170 | 5.270 | +2.53% | - | - |
| 02/17/2026 | 5.110 | 5.140 | 5.070 | 5.140 | +1.98% | - | - |
| 02/16/2026 | 5.060 | 5.090 | 5.010 | 5.040 | -1.56% | - | - |
| 02/13/2026 | 5.300 | 5.300 | 5.090 | 5.120 | -3.76% | - | - |
| 02/12/2026 | 5.510 | 5.510 | 5.300 | 5.320 | -3.10% | - | - |
| 02/11/2026 | 5.490 | 5.490 | 5.440 | 5.490 | +0.92% | - | - |
| 02/10/2026 | 5.400 | 5.440 | 5.400 | 5.440 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover