| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.610 | +1.07% | +0.070 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 5.900 | 5.910 | 5.880 | 5.910 | -0.34% | - | - |
| 04/23/2024 | 5.890 | 5.920 | 5.890 | 5.920 | +0.17% | - | - |
| 04/24/2024 | 5.910 | 5.960 | 5.860 | 5.960 | +0.68% | - | - |
| 04/25/2024 | 5.950 | 5.970 | 5.920 | 5.970 | +0.17% | - | - |
| 04/26/2024 | 5.960 | 5.960 | 5.900 | 5.900 | -1.17% | - | - |
| 04/29/2024 | 5.930 | 5.990 | 5.890 | 5.990 | +1.53% | - | - |
| 04/30/2024 | 5.970 | 6.000 | 5.970 | 5.970 | -0.33% | - | - |
| 05/02/2024 | 6.140 | 6.250 | 6.120 | 6.250 | +4.69% | - | - |
| 05/03/2024 | 6.330 | 6.390 | 6.300 | 6.320 | +1.12% | - | - |
| 05/06/2024 | 6.360 | 6.380 | 6.300 | 6.380 | +0.95% | - | - |
| 05/07/2024 | 6.340 | 6.340 | 6.270 | 6.320 | -0.94% | - | - |
| 05/08/2024 | 6.430 | 6.430 | 6.040 | 6.170 | -2.37% | - | - |
| 05/09/2024 | 6.110 | 6.270 | 6.110 | 6.270 | +1.62% | - | - |
| 05/10/2024 | 6.390 | 6.430 | 6.360 | 6.360 | +1.44% | - | - |
| 05/13/2024 | 6.270 | 6.340 | 6.270 | 6.340 | -0.31% | - | - |
| 05/14/2024 | 6.370 | 6.650 | 6.370 | 6.650 | +4.89% | - | - |
| 05/15/2024 | 6.640 | 6.660 | 6.590 | 6.590 | -0.90% | - | - |
| 05/16/2024 | 6.510 | 6.560 | 6.450 | 6.460 | -1.97% | - | - |
| 05/17/2024 | 6.460 | 6.490 | 6.460 | 6.490 | +0.46% | - | - |
| 05/20/2024 | 6.500 | 6.580 | 6.500 | 6.540 | +0.77% | - | - |
| 05/21/2024 | 6.460 | 6.610 | 6.450 | 6.610 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover