| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | -1.91% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.560 | 1.560 | 1.490 | 1.540 | -1.91% | - | - |
| 08/06/2026 | 1.440 | 1.570 | 1.440 | 1.570 | -1.26% | - | - |
| 08/05/2026 | 1.560 | 1.590 | 1.510 | 1.590 | -11.17% | - | - |
| 08/04/2026 | 1.790 | 1.810 | 1.770 | 1.790 | +1.70% | - | - |
| 08/03/2026 | 1.780 | 1.780 | 1.730 | 1.760 | -0.56% | - | - |
| 07/31/2026 | 1.740 | 1.770 | 1.730 | 1.770 | 0.00% | - | - |
| 07/30/2026 | 1.780 | 1.780 | 1.750 | 1.770 | -1.12% | - | - |
| 07/29/2026 | 1.790 | 1.810 | 1.760 | 1.790 | -1.10% | - | - |
| 07/28/2026 | 1.830 | 1.840 | 1.810 | 1.810 | 0.00% | - | - |
| 07/27/2026 | 1.790 | 1.810 | 1.790 | 1.810 | -3.72% | - | - |
| 07/24/2026 | 1.920 | 1.920 | 1.880 | 1.880 | -4.08% | - | - |
| 07/23/2026 | 1.940 | 1.960 | 1.920 | 1.960 | +3.70% | - | - |
| 07/22/2026 | 1.850 | 1.900 | 1.850 | 1.890 | +1.07% | - | - |
| 07/21/2026 | 1.940 | 1.950 | 1.870 | 1.870 | -4.10% | - | - |
| 07/20/2026 | 1.980 | 1.980 | 1.950 | 1.950 | -5.34% | - | - |
| 07/17/2026 | 2.040 | 2.070 | 2.040 | 2.060 | 0.00% | - | - |
| 07/16/2026 | 2.070 | 2.110 | 2.060 | 2.060 | -0.96% | - | - |
| 07/15/2026 | 2.170 | 2.170 | 2.080 | 2.080 | -2.35% | - | - |
| 07/14/2026 | 2.100 | 2.130 | 2.100 | 2.130 | +2.90% | - | - |
| 07/13/2026 | 2.020 | 2.070 | 2.020 | 2.070 | +4.55% | - | - |
| 07/10/2026 | 1.970 | 1.980 | 1.950 | 1.980 | -1.98% | - | - |
| 07/09/2026 | 1.990 | 2.020 | 1.990 | 2.020 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover