| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | -3.45% | -0.060 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.730 | 1.730 | 1.680 | 1.680 | -3.45% | - | - |
| 10/20/2026 | 1.750 | 1.750 | 1.710 | 1.740 | -0.57% | - | - |
| 10/19/2026 | 1.730 | 1.770 | 1.730 | 1.750 | +0.57% | - | - |
| 10/16/2026 | 1.770 | 1.770 | 1.730 | 1.740 | -6.95% | - | - |
| 10/15/2026 | 1.890 | 1.890 | 1.860 | 1.870 | +0.54% | - | - |
| 10/14/2026 | 1.940 | 1.940 | 1.860 | 1.860 | -5.10% | - | - |
| 10/13/2026 | 1.870 | 1.960 | 1.870 | 1.960 | +0.51% | - | - |
| 10/12/2026 | 1.970 | 1.970 | 1.950 | 1.950 | -2.01% | - | - |
| 10/09/2026 | 2.010 | 2.010 | 1.990 | 1.990 | -4.78% | - | - |
| 10/08/2026 | 2.000 | 2.090 | 2.000 | 2.090 | +9.42% | - | - |
| 10/07/2026 | 1.830 | 1.910 | 1.820 | 1.910 | +2.69% | - | - |
| 10/06/2026 | 1.810 | 1.860 | 1.810 | 1.860 | +1.09% | - | - |
| 10/05/2026 | 1.850 | 1.850 | 1.800 | 1.840 | -2.13% | - | - |
| 10/02/2026 | 1.870 | 1.880 | 1.870 | 1.880 | +1.08% | - | - |
| 10/01/2026 | 1.800 | 1.860 | 1.800 | 1.860 | +6.29% | - | - |
| 09/30/2026 | 1.760 | 1.760 | 1.730 | 1.750 | -5.91% | - | - |
| 09/29/2026 | 1.590 | 1.930 | 1.580 | 1.860 | +18.47% | - | - |
| 09/28/2026 | 1.570 | 1.570 | 1.520 | 1.570 | -3.68% | - | - |
| 09/25/2026 | 1.630 | 1.640 | 1.620 | 1.630 | -2.40% | - | - |
| 09/24/2026 | 1.670 | 1.690 | 1.670 | 1.670 | +3.73% | - | - |
| 09/23/2026 | 1.710 | 1.710 | 1.610 | 1.610 | -3.59% | - | - |
| 09/22/2026 | 1.730 | 1.730 | 1.660 | 1.670 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover