LastChg. % 1DChg. Abs.
1.270+2.42%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.2601.2601.2101.240-0.80%--
02/25/20261.3701.5101.2401.250-5.30%--
02/24/20261.2501.3201.2401.320+11.86%--
02/23/20261.1701.1801.1601.180+2.61%--
02/20/20261.1401.1501.1401.150-0.86%--
02/19/20261.0801.1601.0801.160-2.52%--
02/18/20261.1701.1901.1201.190+2.59%--
02/17/20261.2101.2101.1601.160-9.38%--
02/16/20261.3101.3101.2601.280-2.29%--
02/13/20261.3501.3601.3101.310-2.96%--
02/12/20261.3401.3601.3301.350-0.74%--
02/11/20261.3701.4001.3601.3600.00%--
02/10/20261.3501.3901.3501.360-2.16%--
02/09/20261.3901.4401.3901.390-1.42%--
02/06/20261.4401.4501.4101.410-3.42%--
02/05/20261.5001.5401.4601.460+2.82%--
02/04/20261.4601.4601.4201.420-4.05%--
02/03/20261.5401.5401.4801.480-5.73%--
02/02/20261.6201.6201.5701.570-4.85%--
01/30/20261.6901.6901.6301.650-2.37%--
01/29/20261.6201.6901.6201.690+5.62%--
01/28/20261.5101.6001.5101.600+11.89%--
01/27/20261.5101.5201.4301.430-8.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas