| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | +1.25% | +0.040 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3.170 | 3.210 | 3.170 | 3.210 | +1.26% | - | - |
| 08/11/2026 | 3.150 | 3.170 | 3.130 | 3.170 | 0.00% | - | - |
| 08/10/2026 | 3.170 | 3.170 | 3.170 | 3.170 | -1.25% | - | - |
| 08/07/2026 | 3.190 | 3.210 | 3.190 | 3.210 | 0.00% | - | - |
| 08/06/2026 | 3.210 | 3.230 | 3.210 | 3.210 | -0.62% | - | - |
| 08/05/2026 | 3.230 | 3.230 | 3.230 | 3.230 | 0.00% | - | - |
| 08/04/2026 | 3.210 | 3.230 | 3.210 | 3.230 | +0.62% | - | - |
| 08/03/2026 | 3.230 | 3.230 | 3.210 | 3.210 | +0.63% | - | - |
| 07/31/2026 | 3.210 | 3.210 | 3.170 | 3.190 | -0.62% | - | - |
| 07/30/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +1.26% | - | - |
| 07/29/2026 | 3.150 | 3.170 | 3.150 | 3.170 | -0.63% | - | - |
| 07/28/2026 | 3.210 | 3.210 | 3.190 | 3.190 | -0.62% | - | - |
| 07/27/2026 | 3.230 | 3.230 | 3.210 | 3.210 | -1.23% | - | - |
| 07/24/2026 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% | - | - |
| 07/23/2026 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% | - | - |
| 07/22/2026 | 3.170 | 3.250 | 3.170 | 3.250 | 0.00% | - | - |
| 07/21/2026 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% | - | - |
| 07/20/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -0.31% | - | - |
| 07/17/2026 | 3.160 | 3.260 | 3.160 | 3.260 | 0.00% | - | - |
| 07/16/2026 | 3.180 | 3.260 | 3.180 | 3.260 | 0.00% | - | - |
| 07/15/2026 | 3.080 | 3.260 | 3.080 | 3.260 | 0.00% | - | - |
| 07/14/2026 | 3.100 | 3.260 | 3.100 | 3.260 | +4.49% | - | - |
| 07/13/2026 | 3.200 | 3.220 | 3.120 | 3.120 | -3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover