| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +3.74% | +0.040 |
| 06/13/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2024 | 1.270 | 1.330 | 1.270 | 1.310 | +3.15% | - | - |
| 05/15/2024 | 1.310 | 1.310 | 1.270 | 1.270 | -3.05% | - | - |
| 05/16/2024 | 1.290 | 1.290 | 1.250 | 1.250 | -1.57% | - | - |
| 05/17/2024 | 1.230 | 1.250 | 1.230 | 1.230 | -1.60% | - | - |
| 05/20/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +1.63% | - | - |
| 05/21/2024 | 1.250 | 1.250 | 1.230 | 1.230 | -1.60% | - | - |
| 05/22/2024 | 1.250 | 1.270 | 1.250 | 1.250 | +1.63% | - | - |
| 05/23/2024 | 1.250 | 1.250 | 1.230 | 1.250 | 0.00% | - | - |
| 05/24/2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 05/27/2024 | 1.270 | 1.270 | 1.130 | 1.150 | -8.00% | - | - |
| 05/28/2024 | 1.170 | 1.190 | 1.170 | 1.190 | +3.48% | - | - |
| 05/29/2024 | 1.190 | 1.190 | 1.110 | 1.110 | -6.72% | - | - |
| 05/30/2024 | 1.110 | 1.110 | 1.070 | 1.110 | 0.00% | - | - |
| 05/31/2024 | 1.110 | 1.110 | 1.090 | 1.090 | -1.80% | - | - |
| 06/03/2024 | 1.110 | 1.110 | 1.050 | 1.050 | -3.67% | - | - |
| 06/04/2024 | 1.030 | 1.030 | 0.813 | 0.913 | -13.05% | - | - |
| 06/05/2024 | 0.913 | 0.990 | 0.913 | 0.990 | +8.43% | - | - |
| 06/06/2024 | 1.030 | 1.050 | 0.970 | 1.010 | +2.02% | - | - |
| 06/07/2024 | 1.030 | 1.030 | 1.010 | 1.010 | 0.00% | - | - |
| 06/10/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
| 06/11/2024 | 1.050 | 1.050 | 1.010 | 1.010 | -1.94% | - | - |
| 06/12/2024 | 1.010 | 1.070 | 1.010 | 1.070 | +5.94% | - | - |
| 06/13/2024 | 1.050 | 1.130 | 1.050 | 1.110 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover