| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -0.68% | -0.010 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1.440 | 1.450 | 1.440 | 1.450 | -0.68% | - | - |
| 09/17/2026 | 1.450 | 1.460 | 1.430 | 1.460 | +0.69% | - | - |
| 09/16/2026 | 1.480 | 1.480 | 1.440 | 1.450 | -2.03% | - | - |
| 09/15/2026 | 1.450 | 1.480 | 1.420 | 1.480 | +0.68% | - | - |
| 09/14/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +0.68% | - | - |
| 09/11/2026 | 1.470 | 1.490 | 1.460 | 1.460 | -0.68% | - | - |
| 09/10/2026 | 1.490 | 1.500 | 1.470 | 1.470 | -0.68% | - | - |
| 09/09/2026 | 1.540 | 1.540 | 1.480 | 1.480 | -3.90% | - | - |
| 09/08/2026 | 1.540 | 1.540 | 1.520 | 1.540 | 0.00% | - | - |
| 09/07/2026 | 1.550 | 1.580 | 1.540 | 1.540 | -1.28% | - | - |
| 09/04/2026 | 1.530 | 1.560 | 1.530 | 1.560 | +1.96% | - | - |
| 09/03/2026 | 1.540 | 1.550 | 1.530 | 1.530 | +1.32% | - | - |
| 09/02/2026 | 1.510 | 1.520 | 1.510 | 1.510 | +1.34% | - | - |
| 09/01/2026 | 1.510 | 1.510 | 1.490 | 1.490 | -2.61% | - | - |
| 08/31/2026 | 1.540 | 1.550 | 1.530 | 1.530 | -1.92% | - | - |
| 08/28/2026 | 1.560 | 1.570 | 1.560 | 1.560 | 0.00% | - | - |
| 08/27/2026 | 1.550 | 1.560 | 1.520 | 1.560 | -1.27% | - | - |
| 08/26/2026 | 1.590 | 1.600 | 1.580 | 1.580 | -1.25% | - | - |
| 08/25/2026 | 1.590 | 1.620 | 1.590 | 1.600 | +0.63% | - | - |
| 08/24/2026 | 1.580 | 1.590 | 1.570 | 1.590 | 0.00% | - | - |
| 08/21/2026 | 1.580 | 1.600 | 1.580 | 1.590 | +1.27% | - | - |
| 08/20/2026 | 1.550 | 1.590 | 1.550 | 1.570 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover