| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +1.18% | +0.020 |
| 08/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.710 | 1.730 | 1.700 | 1.710 | +1.18% | - | - |
| 08/03/2026 | 1.710 | 1.710 | 1.670 | 1.690 | +1.81% | - | - |
| 07/31/2026 | 1.730 | 1.730 | 1.660 | 1.660 | -2.35% | - | - |
| 07/30/2026 | 1.700 | 1.720 | 1.690 | 1.700 | +2.41% | - | - |
| 07/29/2026 | 1.650 | 1.670 | 1.650 | 1.660 | +1.22% | - | - |
| 07/28/2026 | 1.600 | 1.640 | 1.600 | 1.640 | +2.50% | - | - |
| 07/27/2026 | 1.580 | 1.600 | 1.560 | 1.600 | +0.63% | - | - |
| 07/24/2026 | 1.580 | 1.590 | 1.560 | 1.590 | +4.61% | - | - |
| 07/23/2026 | 1.550 | 1.550 | 1.510 | 1.520 | -3.18% | - | - |
| 07/22/2026 | 1.570 | 1.600 | 1.570 | 1.570 | -0.63% | - | - |
| 07/21/2026 | 1.610 | 1.610 | 1.580 | 1.580 | -1.86% | - | - |
| 07/20/2026 | 1.570 | 1.640 | 1.570 | 1.610 | +0.63% | - | - |
| 07/17/2026 | 1.620 | 1.620 | 1.600 | 1.600 | +1.27% | - | - |
| 07/16/2026 | 1.600 | 1.600 | 1.580 | 1.580 | -1.86% | - | - |
| 07/15/2026 | 1.600 | 1.610 | 1.600 | 1.610 | -1.23% | - | - |
| 07/14/2026 | 1.610 | 1.630 | 1.610 | 1.630 | 0.00% | - | - |
| 07/13/2026 | 1.660 | 1.660 | 1.630 | 1.630 | -2.40% | - | - |
| 07/10/2026 | 1.690 | 1.700 | 1.670 | 1.670 | +1.21% | - | - |
| 07/09/2026 | 1.610 | 1.650 | 1.610 | 1.650 | +3.12% | - | - |
| 07/08/2026 | 1.630 | 1.630 | 1.570 | 1.600 | -2.44% | - | - |
| 07/07/2026 | 1.620 | 1.650 | 1.620 | 1.640 | +1.23% | - | - |
| 07/06/2026 | 1.640 | 1.640 | 1.600 | 1.620 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover