| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +1.79% | +0.030 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1.670 | 1.720 | 1.670 | 1.710 | +1.79% | - | - |
| 03/16/2026 | 1.660 | 1.700 | 1.660 | 1.680 | +1.20% | - | - |
| 03/13/2026 | 1.690 | 1.690 | 1.660 | 1.660 | -2.35% | - | - |
| 03/12/2026 | 1.700 | 1.700 | 1.680 | 1.700 | -0.58% | - | - |
| 03/11/2026 | 1.740 | 1.750 | 1.710 | 1.710 | -3.93% | - | - |
| 03/10/2026 | 1.780 | 1.780 | 1.760 | 1.780 | +2.30% | - | - |
| 03/09/2026 | 1.700 | 1.740 | 1.700 | 1.740 | -3.33% | - | - |
| 03/06/2026 | 1.770 | 1.800 | 1.770 | 1.800 | +2.27% | - | - |
| 03/05/2026 | 1.750 | 1.820 | 1.750 | 1.760 | -0.56% | - | - |
| 03/04/2026 | 1.770 | 1.780 | 1.740 | 1.770 | +1.72% | - | - |
| 03/03/2026 | 1.790 | 1.790 | 1.730 | 1.740 | -3.87% | - | - |
| 03/02/2026 | 1.850 | 1.870 | 1.810 | 1.810 | -5.24% | - | - |
| 02/27/2026 | 1.850 | 1.910 | 1.850 | 1.910 | +3.80% | - | - |
| 02/26/2026 | 1.810 | 1.840 | 1.810 | 1.840 | +0.55% | - | - |
| 02/25/2026 | 1.820 | 1.830 | 1.820 | 1.830 | 0.00% | - | - |
| 02/24/2026 | 1.840 | 1.860 | 1.830 | 1.830 | -0.54% | - | - |
| 02/23/2026 | 1.830 | 1.850 | 1.830 | 1.840 | +0.55% | - | - |
| 02/20/2026 | 1.830 | 1.860 | 1.830 | 1.830 | +1.67% | - | - |
| 02/19/2026 | 1.790 | 1.810 | 1.790 | 1.800 | +1.12% | - | - |
| 02/18/2026 | 1.830 | 1.830 | 1.780 | 1.780 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover