LastChg. % 1DChg. Abs.
8.190-0.49%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20268.2708.2708.2308.230-0.48%--
02/17/20268.2108.2908.2108.270+0.49%--
02/16/20268.2108.3308.2108.230+0.12%--
02/13/20268.2208.2408.2208.220-0.48%--
02/12/20268.2008.2608.1608.260+0.98%--
02/11/20268.2408.2408.1808.180-1.45%--
02/10/20268.3008.3008.2608.300+0.97%--
02/09/20268.2208.2408.1808.220+0.37%--
02/06/20268.1308.1908.1308.190+0.74%--
02/05/20268.2708.2708.1308.130-0.73%--
02/04/20268.1908.1908.1708.190-0.73%--
02/03/20268.1308.2508.1308.250+1.73%--
02/02/20268.1308.1308.1108.110-0.25%--
01/30/20268.1108.1508.1108.130-0.25%--
01/29/20268.0708.1708.0308.1500.00%--
01/28/20268.0908.1508.0708.150+0.25%--
01/27/20268.1908.1908.0908.130-1.45%--
01/26/20268.2308.2508.1508.250-0.12%--
01/23/20268.1608.2808.1608.260+1.23%--
01/22/20268.0808.1608.0808.160+2.26%--
01/21/20267.8607.9807.8607.980+0.25%--
01/20/20267.8607.9607.8607.960+0.51%--
01/19/20267.9407.9407.8007.920-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas