| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 348.440 | +1.44% | +4.950 |
| 10/21/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 343.490 | 348.440 | 343.490 | 348.440 | +1.44% | - | - |
| 10/20/2026 | 343.490 | 343.490 | 343.490 | 343.490 | -0.43% | - | - |
| 10/19/2026 | 348.440 | 348.440 | 344.980 | 344.980 | -1.41% | - | - |
| 10/16/2026 | 349.930 | 349.930 | 349.930 | 349.930 | +1.14% | - | - |
| 10/15/2026 | 348.940 | 348.940 | 345.970 | 345.970 | -4.12% | - | - |
| 10/14/2026 | 360.840 | 360.840 | 360.840 | 360.840 | +0.69% | - | - |
| 10/12/2026 | 358.350 | 358.350 | 358.350 | 358.350 | -0.41% | - | - |
| 10/08/2026 | 359.840 | 359.840 | 359.790 | 359.840 | +0.55% | - | - |
| 10/02/2026 | 357.860 | 357.860 | 357.860 | 357.860 | -0.14% | - | - |
| 09/30/2026 | 358.350 | 358.350 | 358.350 | 358.350 | +0.28% | - | - |
| 09/29/2026 | 351.910 | 357.360 | 351.910 | 357.360 | +0.14% | - | - |
| 09/24/2026 | 356.870 | 356.870 | 356.870 | 356.870 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover