| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 386.610 | +1.30% | +4.960 |
| 05/20/2026, 11:38:56 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2026 | 386.550 | 386.610 | 386.550 | 386.610 | +1.30% | - | - |
| 05/19/2026 | 387.100 | 387.100 | 381.650 | 381.650 | -3.49% | - | - |
| 05/18/2026 | 395.470 | 395.470 | 395.470 | 395.470 | -2.22% | - | - |
| 05/15/2026 | 404.450 | 404.450 | 404.450 | 404.450 | +1.62% | - | - |
| 05/14/2026 | 398.000 | 398.000 | 398.000 | 398.000 | +0.25% | - | - |
| 05/13/2026 | 397.010 | 397.010 | 397.010 | 397.010 | +2.96% | - | - |
| 05/11/2026 | 380.660 | 385.610 | 380.660 | 385.610 | +2.50% | - | - |
| 05/08/2026 | 376.690 | 376.690 | 376.200 | 376.200 | -2.82% | - | - |
| 05/07/2026 | 387.600 | 387.600 | 386.610 | 387.100 | -1.76% | - | - |
| 05/06/2026 | 394.040 | 394.040 | 394.040 | 394.040 | -0.25% | - | - |
| 05/05/2026 | 395.530 | 395.530 | 395.030 | 395.030 | -0.13% | - | - |
| 05/04/2026 | 395.530 | 395.530 | 395.530 | 395.530 | +1.66% | - | - |
| 04/30/2026 | 389.080 | 389.080 | 389.080 | 389.080 | +0.64% | - | - |
| 04/29/2026 | 386.610 | 386.610 | 386.610 | 386.610 | +4.42% | - | - |
| 04/27/2026 | 370.250 | 370.250 | 370.250 | 370.250 | +2.61% | 2,962 | 8 |
| 04/23/2026 | 360.840 | 360.840 | 360.840 | 360.840 | -0.55% | - | - |
| 04/22/2026 | 362.820 | 362.820 | 362.820 | 362.820 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover