| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 236.940 | +1.49% | +3.470 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 202.250 | 202.250 | 202.250 | 202.250 | -1.21% | - | - |
| 05/03/2024 | 205.220 | 205.220 | 204.730 | 204.730 | +1.23% | - | - |
| 05/06/2024 | 211.170 | 211.170 | 211.170 | 211.170 | +3.15% | - | - |
| 05/07/2024 | 212.660 | 212.660 | 212.660 | 212.660 | +0.71% | - | - |
| 05/08/2024 | 214.640 | 214.640 | 214.640 | 214.640 | +0.93% | - | - |
| 05/09/2024 | 213.150 | 213.150 | 213.150 | 213.150 | -0.69% | - | - |
| 05/10/2024 | 215.630 | 215.630 | 215.630 | 215.630 | +1.16% | - | - |
| 05/13/2024 | 214.140 | 214.140 | 214.140 | 214.140 | -0.69% | - | - |
| 05/14/2024 | 215.630 | 222.020 | 215.630 | 222.020 | +3.68% | - | - |
| 05/15/2024 | 218.110 | 218.110 | 218.110 | 218.110 | -1.76% | - | - |
| 05/16/2024 | 220.090 | 220.090 | 220.090 | 220.090 | +0.91% | - | - |
| 05/17/2024 | 220.090 | 220.090 | 220.090 | 220.090 | 0.00% | - | - |
| 05/20/2024 | 218.600 | 218.600 | 218.600 | 218.600 | -0.68% | - | - |
| 05/21/2024 | 217.120 | 217.120 | 217.120 | 217.120 | -0.68% | - | - |
| 05/22/2024 | 220.580 | 220.580 | 220.580 | 220.580 | +1.59% | - | - |
| 05/23/2024 | 230.000 | 230.000 | 230.000 | 230.000 | +4.27% | - | - |
| 05/24/2024 | 225.540 | 225.540 | 225.540 | 225.540 | -1.94% | - | - |
| 05/27/2024 | 232.980 | 232.980 | 232.980 | 232.980 | +3.30% | - | - |
| 05/28/2024 | 234.460 | 234.460 | 234.460 | 234.460 | +0.64% | - | - |
| 05/29/2024 | 235.890 | 235.890 | 235.890 | 235.890 | +0.61% | - | - |
| 05/30/2024 | 233.470 | 233.470 | 233.470 | 233.470 | -1.03% | - | - |
| 05/31/2024 | 236.940 | 236.940 | 236.940 | 236.940 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover