| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.690 | -1.03% | -0.560 |
| 03/12/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 53.690 | 53.690 | 53.690 | 53.690 | -1.03% | - | - |
| 03/11/2026 | 54.250 | 54.250 | 54.250 | 54.250 | 0.00% | - | - |
| 03/10/2026 | 54.250 | 54.250 | 54.250 | 54.250 | +2.18% | - | - |
| 03/09/2026 | 52.410 | 53.090 | 52.070 | 53.090 | -1.78% | - | - |
| 03/06/2026 | 54.390 | 54.390 | 54.050 | 54.050 | -0.42% | 23,932 | 440 |
| 03/05/2026 | 54.730 | 54.730 | 54.280 | 54.280 | -1.31% | - | - |
| 03/04/2026 | 54.290 | 55.000 | 54.290 | 55.000 | +1.42% | - | - |
| 03/03/2026 | 54.790 | 54.790 | 54.230 | 54.230 | -2.87% | - | - |
| 03/02/2026 | 56.010 | 56.010 | 55.530 | 55.830 | -2.45% | - | - |
| 02/27/2026 | 57.230 | 57.230 | 57.230 | 57.230 | -0.35% | - | - |
| 02/26/2026 | 57.430 | 57.430 | 57.430 | 57.430 | -0.07% | - | - |
| 02/25/2026 | 57.470 | 57.470 | 57.470 | 57.470 | -0.07% | - | - |
| 02/24/2026 | 57.350 | 57.550 | 57.350 | 57.510 | -0.69% | 32,206 | 560 |
| 02/23/2026 | 57.910 | 57.910 | 57.910 | 57.910 | -0.03% | 9,961 | 172 |
| 02/20/2026 | 57.930 | 57.930 | 57.930 | 57.930 | +0.07% | - | - |
| 02/19/2026 | 57.890 | 57.890 | 57.890 | 57.890 | +1.26% | - | - |
| 02/18/2026 | 57.170 | 57.170 | 57.170 | 57.170 | +0.63% | - | - |
| 02/17/2026 | 56.810 | 56.810 | 56.810 | 56.810 | +1.07% | - | - |
| 02/16/2026 | 56.210 | 56.210 | 56.210 | 56.210 | +0.57% | - | - |
| 02/13/2026 | 56.810 | 56.810 | 55.890 | 55.890 | -3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover