LastChg. % 1DChg. Abs.
263.530+0.50%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/2026261.930263.530261.930263.530+0.50%--
08/10/2026262.030262.230262.030262.230+0.49%--
08/07/2026260.940260.940260.940260.940+0.15%--
08/06/2026260.540260.540260.540260.540-0.68%--
08/05/2026262.330262.330262.330262.330+0.49%--
08/04/2026261.040261.040261.040261.040+1.20%--
08/03/2026257.950257.950257.950257.950+0.97%--
07/31/2026256.760257.250255.460255.460+1.14%5,14520
07/30/2026252.580252.580252.580252.580-0.63%--
07/29/2026254.170254.170254.170254.170+0.15%--
07/28/2026253.580253.780253.380253.780+0.04%--
07/27/2026253.080253.670252.480253.670+2.12%--
07/24/2026247.700248.400247.700248.4000.00%--
07/23/2026248.210248.500248.210248.400-0.79%52,185210
07/22/2026248.700250.390248.700250.390+0.80%--
07/21/2026247.510248.400247.510248.400+0.52%--
07/20/2026247.010247.110247.010247.110+0.32%--
07/17/2026246.310246.310246.310246.310+0.04%--
07/16/2026247.900247.900246.210246.210-0.76%--
07/15/2026248.100248.100248.100248.100-0.76%--
07/14/2026248.800250.190248.800250.000+0.48%--
07/13/2026249.200249.200248.800248.800-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas