| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 187.830 | +1.10% | +2.040 |
| 05/15/2024, 14:31:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 179.370 | 179.370 | 179.370 | 179.370 | -0.58% | - | - |
| 04/17/2024 | 176.980 | 176.980 | 176.980 | 176.980 | -1.33% | - | - |
| 04/19/2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.64% | - | - |
| 04/22/2024 | 177.540 | 177.540 | 177.540 | 177.540 | +0.97% | 35,508 | 200 |
| 04/23/2024 | 181.270 | 181.270 | 181.270 | 181.270 | +2.10% | 9,789 | 54 |
| 04/25/2024 | 179.220 | 179.220 | 179.220 | 179.220 | -1.13% | - | - |
| 04/26/2024 | 179.280 | 179.280 | 179.280 | 179.280 | +0.03% | - | - |
| 04/29/2024 | 181.060 | 181.060 | 181.060 | 181.060 | +0.99% | - | - |
| 04/30/2024 | 180.170 | 180.170 | 180.170 | 180.170 | -0.49% | 12,612 | 70 |
| 05/03/2024 | 178.720 | 179.970 | 178.720 | 179.970 | -0.11% | 7,151 | 40 |
| 05/07/2024 | 181.510 | 181.510 | 181.510 | 181.510 | +0.86% | - | - |
| 05/09/2024 | 184.640 | 184.640 | 184.640 | 184.640 | +1.72% | - | - |
| 05/10/2024 | 186.630 | 186.930 | 186.630 | 186.930 | +1.24% | - | - |
| 05/13/2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.08% | - | - |
| 05/14/2024 | 186.190 | 186.190 | 185.790 | 185.790 | -0.53% | - | - |
| 05/15/2024 | 186.830 | 187.830 | 186.830 | 187.830 | +1.10% | 26,198 | 140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover