LastChg. % 1DChg. Abs.
245.220-1.36%-3.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026247.110247.110245.220245.220-1.36%--
06/25/2026246.910248.600246.910248.600+0.93%--
06/24/2026246.310246.310246.310246.310-0.36%--
06/23/2026247.210247.210247.210247.210-0.52%--
06/22/2026249.200249.200248.500248.500-0.44%14,91060
06/19/2026249.590249.590249.590249.590+0.36%--
06/18/2026248.700248.700248.700248.700+0.52%--
06/17/2026247.300247.410247.300247.410-0.36%--
06/16/2026248.300248.300248.300248.300-0.12%--
06/15/2026249.300249.390248.100248.600+1.63%--
06/12/2026243.920245.120243.920244.620+1.36%--
06/11/2026240.740241.330239.940241.330+0.54%--
06/10/2026243.520243.520239.550240.040-2.11%--
06/09/2026244.920245.220244.920245.220-0.04%--
06/08/2026243.330245.320243.330245.320-1.16%--
06/05/2026247.300248.210247.300248.210+0.28%--
06/04/2026247.510247.510247.510247.510-0.32%--
06/03/2026248.300248.300248.300248.300-0.99%--
06/02/2026250.990250.990250.790250.790+0.88%235,743940
06/01/2026250.100250.100248.600248.600-0.64%--
05/29/2026250.190250.190250.190250.190-0.08%--
05/28/2026250.190250.390250.190250.390+0.12%--
05/27/2026251.980251.980250.100250.100-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas