LastChg. % 1DChg. Abs.
1.630+3.16%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.5901.6301.5701.630+3.16%--
10/20/20261.5401.6001.5401.580-1.25%--
10/19/20261.6101.6601.6001.600+3.23%--
10/16/20261.6401.6401.5501.550-4.91%--
10/15/20261.5401.6401.5401.630-3.55%--
10/14/20261.8001.8001.6901.690-8.15%--
10/13/20261.7801.8401.7801.840-3.66%--
10/12/20261.9801.9801.9101.910-4.50%--
10/09/20261.9302.0001.9302.000-3.38%--
10/08/20262.1102.1102.0702.070+1.97%--
10/07/20262.0702.0702.0302.030-4.69%--
10/06/20262.1502.1502.1302.130-6.17%--
10/05/20262.2402.2702.2102.270+1.79%--
10/02/20262.2302.2302.2202.230-1.33%--
10/01/20262.2402.2602.1902.260+6.10%--
09/30/20262.0402.1302.0402.130+2.90%--
09/29/20262.1102.1102.0302.070+2.48%--
09/28/20262.0102.0201.9902.020-1.94%--
09/25/20262.0502.0602.0102.060+3.00%--
09/24/20261.9102.0001.9102.000+0.50%--
09/23/20261.9601.9901.9501.990+3.65%--
09/22/20262.1102.1201.9201.920-9.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas