| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -3.82% | -0.060 |
| 05/20/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.850 | 2.850 | 2.750 | 2.750 | -5.82% | - | - |
| 04/23/2024 | 2.700 | 2.740 | 2.680 | 2.740 | -0.36% | - | - |
| 04/24/2024 | 2.730 | 2.730 | 2.680 | 2.710 | -1.09% | - | - |
| 04/25/2024 | 2.680 | 2.710 | 2.670 | 2.710 | 0.00% | - | - |
| 04/26/2024 | 2.660 | 2.660 | 2.610 | 2.630 | -2.95% | - | - |
| 04/29/2024 | 2.620 | 2.620 | 2.580 | 2.580 | -1.90% | - | - |
| 04/30/2024 | 2.550 | 2.550 | 2.490 | 2.510 | -2.71% | - | - |
| 05/02/2024 | 2.520 | 2.540 | 2.510 | 2.540 | +1.20% | - | - |
| 05/03/2024 | 2.570 | 2.570 | 1.970 | 2.050 | -19.29% | - | - |
| 05/06/2024 | 2.050 | 2.050 | 1.970 | 2.000 | -2.44% | - | - |
| 05/07/2024 | 2.010 | 2.070 | 2.000 | 2.000 | 0.00% | - | - |
| 05/08/2024 | 1.920 | 1.920 | 1.710 | 1.780 | -11.00% | - | - |
| 05/09/2024 | 1.780 | 1.780 | 1.700 | 1.710 | -3.93% | - | - |
| 05/10/2024 | 1.650 | 1.710 | 1.650 | 1.700 | -0.58% | - | - |
| 05/13/2024 | 1.750 | 1.790 | 1.730 | 1.770 | +4.12% | - | - |
| 05/14/2024 | 1.770 | 1.790 | 1.700 | 1.700 | -3.95% | - | - |
| 05/15/2024 | 1.760 | 1.770 | 1.660 | 1.660 | -2.35% | - | - |
| 05/16/2024 | 1.660 | 1.660 | 1.530 | 1.600 | -3.61% | - | - |
| 05/17/2024 | 1.620 | 1.630 | 1.570 | 1.570 | -1.88% | - | - |
| 05/20/2024 | 1.580 | 1.580 | 1.510 | 1.510 | -3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover