| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | -6.55% | -0.300 |
| 08/04/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -6.55% | - | - |
| 08/03/2026 | 4.480 | 4.580 | 4.480 | 4.580 | +10.36% | - | - |
| 07/31/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +4.01% | - | - |
| 07/30/2026 | 3.190 | 3.990 | 2.800 | 3.990 | -37.75% | - | - |
| 07/29/2026 | 6.410 | 6.410 | 6.410 | 6.410 | +1.42% | - | - |
| 07/28/2026 | 6.320 | 6.320 | 6.320 | 6.320 | +7.48% | - | - |
| 07/27/2026 | 6.000 | 6.000 | 5.880 | 5.880 | +18.31% | - | - |
| 07/24/2026 | 4.970 | 4.970 | 4.970 | 4.970 | -18.66% | - | - |
| 07/23/2026 | 6.080 | 6.110 | 6.080 | 6.110 | -3.63% | - | - |
| 07/22/2026 | 6.070 | 6.340 | 6.070 | 6.340 | -0.16% | - | - |
| 07/21/2026 | 6.370 | 6.370 | 6.350 | 6.350 | -2.61% | - | - |
| 07/20/2026 | 6.420 | 6.590 | 6.420 | 6.520 | -0.31% | - | - |
| 07/17/2026 | 6.560 | 6.560 | 6.510 | 6.540 | -0.46% | - | - |
| 07/16/2026 | 6.570 | 6.570 | 6.570 | 6.570 | +1.23% | - | - |
| 07/15/2026 | 6.490 | 6.490 | 6.490 | 6.490 | -0.31% | - | - |
| 07/14/2026 | 6.430 | 6.690 | 6.430 | 6.510 | -2.84% | - | - |
| 07/13/2026 | 6.690 | 6.700 | 6.690 | 6.700 | +2.92% | - | - |
| 07/10/2026 | 6.580 | 6.580 | 6.380 | 6.510 | +4.16% | - | - |
| 07/09/2026 | 6.320 | 6.320 | 6.250 | 6.250 | -5.45% | - | - |
| 07/08/2026 | 6.980 | 6.980 | 6.300 | 6.610 | -9.82% | - | - |
| 07/07/2026 | 7.190 | 7.330 | 7.190 | 7.330 | +1.95% | - | - |
| 07/06/2026 | 7.190 | 7.190 | 7.190 | 7.190 | +6.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover