LastChg. % 1DChg. Abs.
3.680-9.36%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.6703.6803.6703.680-9.36%--
10/21/20263.7504.0603.7504.060+6.56%--
10/20/20263.8103.8103.8103.810+4.10%--
10/19/20263.7703.7703.6603.660-1.88%--
10/16/20263.7303.7303.7303.730+0.27%--
10/15/20263.6203.7203.6103.720+4.20%--
10/14/20263.5703.5703.5703.570+6.25%--
10/13/20263.3603.3603.3603.360+2.75%--
10/12/20263.2703.2703.2703.270+2.83%--
10/09/20263.1003.1803.1003.180+10.42%--
10/08/20262.9702.9702.8802.880-2.04%--
10/07/20262.9402.9402.9402.940+3.52%--
10/06/20262.8402.8402.8402.840+1.79%--
10/05/20262.7902.7902.7902.790-0.36%--
10/02/20262.7002.8402.7002.800+0.36%--
10/01/20262.7902.7902.7902.790-5.74%--
09/30/20262.9602.9602.9602.960-0.67%--
09/29/20263.0403.0402.9802.980-3.56%--
09/28/20263.0903.0903.0903.090+4.75%--
09/25/20262.9002.9502.9002.950+3.51%--
09/24/20262.9202.9202.8502.850-5.63%--
09/23/20263.0203.0203.0203.020+2.37%--
09/22/20262.9502.9502.9502.950+10.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas