| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.750 | +7.47% | +0.330 |
| 02/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4.490 | 4.490 | 4.420 | 4.420 | +4.00% | - | - |
| 02/06/2026 | 4.260 | 4.260 | 4.250 | 4.250 | -3.85% | - | - |
| 02/05/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +5.65% | - | - |
| 02/04/2026 | 4.240 | 4.240 | 4.240 | 4.240 | -5.57% | - | - |
| 02/03/2026 | 4.290 | 4.290 | 4.290 | 4.290 | +1.18% | - | - |
| 02/02/2026 | 4.210 | 4.390 | 4.210 | 4.390 | +2.33% | - | - |
| 01/30/2026 | 4.220 | 4.330 | 4.220 | 4.330 | -1.37% | - | - |
| 01/29/2026 | 3.980 | 3.980 | 3.780 | 3.780 | -12.70% | - | - |
| 01/28/2026 | 3.830 | 3.970 | 3.830 | 3.970 | +5.03% | - | - |
| 01/27/2026 | 3.970 | 3.970 | 3.840 | 3.840 | -3.27% | - | - |
| 01/26/2026 | 3.820 | 3.820 | 3.810 | 3.810 | -0.78% | - | - |
| 01/23/2026 | 4.170 | 4.170 | 3.810 | 3.810 | 0.00% | - | - |
| 01/22/2026 | 4.720 | 4.720 | 4.470 | 4.470 | +17.32% | - | - |
| 01/21/2026 | 4.590 | 4.590 | 4.420 | 4.420 | -1.12% | - | - |
| 01/20/2026 | 4.420 | 4.420 | 4.420 | 4.420 | 0.00% | - | - |
| 01/19/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +7.69% | - | - |
| 01/16/2026 | 5.470 | 5.470 | 5.270 | 5.270 | +10.71% | - | - |
| 01/15/2026 | 5.730 | 5.730 | 5.400 | 5.400 | +2.47% | - | - |
| 01/14/2026 | 5.590 | 5.590 | 5.440 | 5.440 | +0.74% | - | - |
| 01/13/2026 | 5.860 | 5.860 | 5.860 | 5.860 | +7.72% | - | - |
| 01/12/2026 | 5.900 | 5.900 | 5.900 | 5.900 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover