| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.760 | 0.00% | 0.000 |
| 12/12/2025, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6.220 | 6.230 | 6.160 | 6.170 | -1.12% | - | - |
| 11/17/2025 | 6.230 | 6.230 | 6.170 | 6.200 | +0.49% | - | - |
| 11/18/2025 | 6.150 | 6.150 | 6.130 | 6.130 | -1.13% | - | - |
| 11/19/2025 | 6.140 | 6.240 | 6.140 | 6.240 | +1.79% | - | - |
| 11/20/2025 | 6.290 | 6.290 | 6.250 | 6.250 | +0.16% | - | - |
| 11/21/2025 | 6.170 | 6.310 | 6.170 | 6.310 | +0.96% | - | - |
| 11/24/2025 | 6.430 | 6.470 | 6.400 | 6.470 | +2.54% | - | - |
| 11/25/2025 | 6.490 | 6.590 | 6.460 | 6.590 | +1.85% | - | - |
| 11/26/2025 | 6.680 | 6.780 | 6.670 | 6.780 | +2.88% | - | - |
| 11/27/2025 | 6.840 | 6.840 | 6.720 | 6.720 | -0.88% | - | - |
| 11/28/2025 | 6.720 | 6.820 | 6.720 | 6.790 | +1.04% | - | - |
| 12/01/2025 | 6.850 | 6.850 | 6.820 | 6.840 | +0.74% | - | - |
| 12/02/2025 | 6.900 | 6.900 | 6.810 | 6.840 | 0.00% | - | - |
| 12/03/2025 | 6.920 | 6.920 | 6.790 | 6.790 | -0.73% | - | - |
| 12/04/2025 | 6.820 | 6.820 | 6.740 | 6.740 | -0.74% | - | - |
| 12/05/2025 | 6.770 | 6.770 | 6.720 | 6.770 | +0.45% | - | - |
| 12/08/2025 | 6.660 | 6.660 | 6.590 | 6.590 | -2.66% | - | - |
| 12/09/2025 | 6.590 | 6.590 | 6.560 | 6.580 | -0.15% | - | - |
| 12/10/2025 | 6.580 | 6.580 | 6.520 | 6.580 | 0.00% | - | - |
| 12/11/2025 | 6.650 | 6.820 | 6.650 | 6.760 | +2.74% | - | - |
| 12/12/2025 | 6.810 | 6.810 | 6.760 | 6.760 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover