| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.600 | +4.58% | +0.420 |
| 05/29/2026, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9.350 | 9.600 | 9.350 | 9.600 | +4.58% | - | - |
| 05/28/2026 | 9.220 | 9.220 | 9.130 | 9.180 | -2.24% | - | - |
| 05/27/2026 | 9.180 | 9.390 | 9.180 | 9.390 | +1.51% | - | - |
| 05/26/2026 | 9.170 | 9.300 | 9.170 | 9.250 | +2.10% | - | - |
| 05/22/2026 | 9.060 | 9.060 | 8.910 | 9.060 | +1.34% | - | - |
| 05/21/2026 | 8.980 | 9.170 | 8.940 | 8.940 | +1.36% | - | - |
| 05/20/2026 | 8.840 | 8.840 | 8.820 | 8.820 | -1.23% | - | - |
| 05/19/2026 | 8.940 | 9.020 | 8.930 | 8.930 | -1.22% | - | - |
| 05/18/2026 | 8.910 | 9.040 | 8.770 | 9.040 | -1.31% | - | - |
| 05/15/2026 | 9.020 | 9.170 | 9.000 | 9.160 | -1.82% | - | - |
| 05/14/2026 | 9.120 | 9.330 | 9.030 | 9.330 | +2.98% | - | - |
| 05/13/2026 | 9.240 | 9.240 | 9.060 | 9.060 | -2.37% | - | - |
| 05/12/2026 | 9.310 | 9.390 | 9.280 | 9.280 | -1.59% | - | - |
| 05/11/2026 | 9.370 | 9.450 | 9.370 | 9.430 | +0.75% | - | - |
| 05/08/2026 | 9.310 | 9.360 | 9.310 | 9.360 | -1.78% | - | - |
| 05/07/2026 | 9.600 | 9.600 | 9.530 | 9.530 | 0.00% | - | - |
| 05/06/2026 | 9.580 | 9.770 | 9.530 | 9.530 | +3.47% | - | - |
| 05/05/2026 | 9.100 | 9.210 | 9.100 | 9.210 | +1.32% | - | - |
| 05/04/2026 | 9.260 | 9.260 | 9.090 | 9.090 | +0.44% | - | - |
| 04/30/2026 | 8.920 | 9.100 | 8.920 | 9.050 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover