| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.460 | +2.49% | +0.230 |
| 10/29/2026, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9.230 | 9.460 | 9.230 | 9.460 | +2.49% | - | - |
| 10/28/2026 | 9.330 | 9.330 | 9.230 | 9.230 | +1.99% | - | - |
| 10/27/2026 | 8.820 | 9.170 | 8.820 | 9.050 | +1.00% | - | - |
| 10/22/2026 | 8.990 | 8.990 | 8.890 | 8.960 | -2.71% | - | - |
| 10/21/2026 | 9.200 | 9.210 | 9.130 | 9.210 | +1.21% | - | - |
| 10/20/2026 | 9.300 | 9.300 | 9.100 | 9.100 | -2.67% | - | - |
| 10/19/2026 | 9.460 | 9.460 | 9.350 | 9.350 | -1.06% | - | - |
| 10/16/2026 | 9.270 | 9.450 | 9.270 | 9.450 | +1.83% | - | - |
| 10/15/2026 | 9.180 | 9.280 | 9.180 | 9.280 | +0.11% | - | - |
| 10/14/2026 | 9.470 | 9.480 | 9.270 | 9.270 | -2.32% | - | - |
| 10/13/2026 | 9.400 | 9.510 | 9.400 | 9.490 | +3.26% | - | - |
| 10/12/2026 | 9.200 | 9.200 | 9.180 | 9.190 | +4.79% | - | - |
| 10/09/2026 | 8.450 | 8.830 | 8.450 | 8.770 | +4.53% | - | - |
| 10/08/2026 | 8.420 | 8.420 | 8.240 | 8.390 | -3.67% | - | - |
| 10/07/2026 | 9.030 | 9.110 | 8.710 | 8.710 | -5.63% | - | - |
| 10/06/2026 | 8.990 | 9.230 | 8.990 | 9.230 | +4.89% | - | - |
| 10/05/2026 | 8.730 | 8.800 | 8.710 | 8.800 | 0.00% | - | - |
| 10/02/2026 | 8.670 | 8.920 | 8.670 | 8.800 | -0.56% | - | - |
| 10/01/2026 | 9.290 | 9.410 | 8.850 | 8.850 | -7.81% | - | - |
| 09/30/2026 | 9.850 | 9.850 | 9.560 | 9.600 | -3.13% | - | - |
| 09/29/2026 | 9.940 | 9.960 | 9.910 | 9.910 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover