LastChg. % 1DChg. Abs.
10.170+0.89%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202610.32010.32010.16010.170+0.89%--
09/03/20269.95010.0809.95010.080+2.44%--
09/02/20269.8509.9009.8409.840-1.60%--
09/01/202610.27010.27010.00010.000-3.19%--
08/31/202610.42010.42010.33010.330+0.58%--
08/28/202610.29010.32010.27010.270-1.34%--
08/27/202610.50010.50010.38010.410-3.07%--
08/26/202610.75010.75010.69010.740+0.66%--
08/25/202610.65010.70010.65010.670+1.33%--
08/24/202610.51010.53010.50010.530+2.03%--
08/19/202610.32010.37010.31010.320-0.29%--
08/18/202610.45010.45010.35010.350-1.80%--
08/17/202610.59010.59010.54010.540-0.28%--
08/14/202610.54010.58010.54010.570-1.03%--
08/13/202610.55010.68010.55010.680+1.33%--
08/12/202610.55010.55010.53010.540-0.19%--
08/11/202610.51010.56010.44010.5600.00%--
08/10/202610.62010.62010.56010.560-1.58%--
08/07/202610.50010.73010.48010.730+1.42%--
08/06/202610.70010.70010.58010.580-2.13%--
08/05/202610.73010.81010.73010.810+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas