LastChg. % 1DChg. Abs.
8.280-4.61%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20268.4808.4808.2008.280-4.61%--
02/12/20268.4508.6808.4508.680+3.09%--
02/11/20268.4508.4508.3708.420-1.06%--
02/10/20268.4208.5108.4208.510+1.79%--
02/09/20268.4108.4108.3308.360-0.12%--
02/06/20268.3608.3908.3208.370-1.18%--
02/05/20268.7308.7308.4708.470-2.87%--
02/04/20268.6608.7208.6508.720+2.35%--
02/03/20268.4608.5208.4508.520+2.28%--
02/02/20268.2908.3308.2908.330-1.54%--
01/30/20268.3208.4608.3208.460+0.71%--
01/29/20268.3608.4008.2608.400+0.72%--
01/28/20268.3208.3408.3208.340+0.48%--
01/27/20268.2008.3108.2008.300+1.47%--
01/26/20267.9908.1807.9908.180+2.89%--
01/23/20267.9407.9507.8807.950+0.63%--
01/22/20267.7207.9007.7207.900+4.36%--
01/21/20267.5807.5807.4907.5700.00%--
01/20/20267.7307.7307.5707.570-1.69%--
01/19/20267.6707.7007.6607.700-0.13%--
01/16/20267.6107.7107.6107.710+1.58%--
01/15/20267.6107.6307.5907.590-0.13%--
01/14/20267.5807.6107.5807.600+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas