| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.750 | -9.15% | -0.680 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7.520 | 7.520 | 6.730 | 6.750 | -9.15% | - | - |
| 03/19/2026 | 7.440 | 7.510 | 7.410 | 7.430 | -2.11% | - | - |
| 03/18/2026 | 8.060 | 8.100 | 7.590 | 7.590 | -5.83% | - | - |
| 03/17/2026 | 7.940 | 8.060 | 7.860 | 8.060 | +0.50% | - | - |
| 03/16/2026 | 8.090 | 8.090 | 7.990 | 8.020 | -0.12% | - | - |
| 03/13/2026 | 8.040 | 8.210 | 8.020 | 8.030 | -1.23% | - | - |
| 03/12/2026 | 7.860 | 8.250 | 7.800 | 8.130 | +2.78% | - | - |
| 03/11/2026 | 8.080 | 8.100 | 7.910 | 7.910 | -5.83% | - | - |
| 03/10/2026 | 8.650 | 8.680 | 8.200 | 8.400 | -3.00% | - | - |
| 03/09/2026 | 8.340 | 8.710 | 8.340 | 8.660 | -0.92% | - | - |
| 03/06/2026 | 8.890 | 8.900 | 8.570 | 8.740 | +2.82% | - | - |
| 03/05/2026 | 8.150 | 8.500 | 8.150 | 8.500 | +3.16% | - | - |
| 03/04/2026 | 8.280 | 8.280 | 8.100 | 8.240 | +3.26% | - | - |
| 03/03/2026 | 7.900 | 7.980 | 7.640 | 7.980 | -2.92% | - | - |
| 03/02/2026 | 8.170 | 8.290 | 8.100 | 8.220 | -4.20% | - | - |
| 02/27/2026 | 8.740 | 8.740 | 8.480 | 8.580 | -1.61% | - | - |
| 02/26/2026 | 8.080 | 8.720 | 8.080 | 8.720 | +7.13% | - | - |
| 02/25/2026 | 8.040 | 8.180 | 8.040 | 8.140 | +0.49% | - | - |
| 02/24/2026 | 8.020 | 8.100 | 7.940 | 8.100 | -0.49% | - | - |
| 02/23/2026 | 8.430 | 8.500 | 8.140 | 8.140 | -7.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover