LastChg. % 1DChg. Abs.
12.290+1.32%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.42012.13011.42012.130+5.11%--
10/20/202611.61011.61011.42011.540+1.67%--
10/19/202611.33011.38011.11011.350+0.44%--
10/16/202611.51011.64011.30011.300-2.33%--
10/15/202611.35011.57011.16011.570+4.33%--
10/14/202610.91011.18010.91011.0900.00%--
10/13/202610.98011.09010.83011.090+2.59%--
10/12/202610.55010.81010.55010.810+2.46%--
10/09/202610.37010.58010.37010.550+7.54%--
10/08/202610.17010.2609.8109.810-2.78%--
10/07/202610.06010.20010.05010.090-1.94%--
10/06/202610.18010.38010.18010.290+3.83%--
10/05/20269.94010.0909.9109.910+0.92%--
10/02/202610.14010.1409.8209.820-3.06%--
10/01/20269.56010.3309.56010.130+1.50%--
09/30/20269.8509.9809.5009.980+0.60%--
09/29/20269.7109.9309.7109.920+1.74%--
09/28/20269.9409.9409.4609.750-1.52%--
09/25/20269.8209.9009.8009.900+1.12%--
09/24/20269.7809.8809.6609.790-2.59%--
09/23/20269.97010.0509.80010.050+4.25%--
09/22/20269.65010.0809.6409.640-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas