| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -1.98% | -0.020 |
| 10/29/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1.020 | 1.020 | 1.010 | 1.010 | -2.88% | - | - |
| 10/27/2026 | 1.040 | 1.050 | 1.030 | 1.040 | +2.97% | - | - |
| 10/23/2026 | 0.990 | 1.010 | 0.990 | 1.010 | +3.06% | - | - |
| 10/22/2026 | 0.975 | 0.995 | 0.975 | 0.980 | 0.00% | - | - |
| 10/21/2026 | 0.980 | 0.990 | 0.975 | 0.980 | -0.51% | - | - |
| 10/20/2026 | 0.970 | 0.985 | 0.970 | 0.985 | +1.03% | - | - |
| 10/19/2026 | 0.990 | 0.990 | 0.960 | 0.975 | -2.21% | - | - |
| 10/16/2026 | 0.997 | 1.000 | 0.997 | 0.997 | +0.71% | - | - |
| 10/15/2026 | 1.000 | 1.000 | 0.990 | 0.990 | +0.30% | - | - |
| 10/14/2026 | 0.982 | 0.997 | 0.982 | 0.987 | +0.51% | - | - |
| 10/13/2026 | 0.997 | 0.997 | 0.982 | 0.982 | +1.55% | - | - |
| 10/12/2026 | 0.982 | 0.987 | 0.967 | 0.967 | -0.21% | - | - |
| 10/09/2026 | 0.990 | 0.990 | 0.969 | 0.969 | 0.00% | - | - |
| 10/08/2026 | 0.954 | 0.979 | 0.954 | 0.969 | +2.65% | - | - |
| 10/07/2026 | 0.964 | 0.964 | 0.944 | 0.944 | -2.07% | - | - |
| 10/06/2026 | 0.944 | 0.989 | 0.944 | 0.964 | +3.21% | - | - |
| 10/05/2026 | 0.954 | 0.954 | 0.929 | 0.934 | -2.91% | - | - |
| 10/02/2026 | 0.962 | 0.977 | 0.957 | 0.962 | +2.67% | - | - |
| 10/01/2026 | 0.932 | 0.952 | 0.932 | 0.937 | -5.07% | - | - |
| 09/30/2026 | 1.010 | 1.010 | 0.987 | 0.987 | -1.00% | - | - |
| 09/29/2026 | 1.010 | 1.010 | 0.997 | 0.997 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover