| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -8.06% | -0.100 |
| 03/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.260 | 1.260 | 1.230 | 1.240 | +5.08% | - | - |
| 03/09/2026 | 1.200 | 1.220 | 1.180 | 1.180 | -6.35% | - | - |
| 03/06/2026 | 1.230 | 1.260 | 1.220 | 1.260 | +2.44% | - | - |
| 03/05/2026 | 1.170 | 1.250 | 1.170 | 1.230 | +4.24% | - | - |
| 03/04/2026 | 1.190 | 1.220 | 1.180 | 1.180 | -1.67% | - | - |
| 03/03/2026 | 1.240 | 1.240 | 1.200 | 1.200 | -5.51% | - | - |
| 03/02/2026 | 1.270 | 1.290 | 1.270 | 1.270 | -3.79% | - | - |
| 02/27/2026 | 1.300 | 1.320 | 1.280 | 1.320 | +1.54% | - | - |
| 02/26/2026 | 1.320 | 1.320 | 1.290 | 1.300 | -2.26% | - | - |
| 02/25/2026 | 1.330 | 1.330 | 1.280 | 1.330 | +0.76% | - | - |
| 02/24/2026 | 1.330 | 1.330 | 1.300 | 1.320 | -0.75% | - | - |
| 02/23/2026 | 1.330 | 1.330 | 1.310 | 1.330 | 0.00% | - | - |
| 02/20/2026 | 1.330 | 1.330 | 1.310 | 1.330 | 0.00% | - | - |
| 02/19/2026 | 1.330 | 1.340 | 1.330 | 1.330 | -0.75% | - | - |
| 02/18/2026 | 1.290 | 1.340 | 1.290 | 1.340 | +3.88% | - | - |
| 02/17/2026 | 1.290 | 1.290 | 1.270 | 1.290 | +0.78% | - | - |
| 02/16/2026 | 1.290 | 1.300 | 1.280 | 1.280 | 0.00% | - | - |
| 02/13/2026 | 1.260 | 1.290 | 1.250 | 1.280 | +2.40% | - | - |
| 02/12/2026 | 1.270 | 1.290 | 1.240 | 1.250 | 0.00% | - | - |
| 02/11/2026 | 1.250 | 1.260 | 1.240 | 1.250 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover