| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +1.79% | +0.020 |
| 07/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.160 | 1.160 | 1.140 | 1.140 | +1.79% | - | - |
| 07/29/2026 | 1.120 | 1.120 | 1.110 | 1.120 | -0.88% | - | - |
| 07/28/2026 | 1.130 | 1.130 | 1.110 | 1.130 | +1.80% | - | - |
| 07/27/2026 | 1.160 | 1.160 | 1.110 | 1.110 | -2.63% | - | - |
| 07/24/2026 | 1.160 | 1.160 | 1.140 | 1.140 | 0.00% | - | - |
| 07/23/2026 | 1.140 | 1.160 | 1.140 | 1.140 | 0.00% | - | - |
| 07/22/2026 | 1.150 | 1.150 | 1.140 | 1.140 | 0.00% | - | - |
| 07/21/2026 | 1.150 | 1.160 | 1.140 | 1.140 | 0.00% | - | - |
| 07/20/2026 | 1.150 | 1.150 | 1.130 | 1.140 | -0.87% | - | - |
| 07/17/2026 | 1.150 | 1.170 | 1.150 | 1.150 | +0.88% | - | - |
| 07/16/2026 | 1.140 | 1.150 | 1.120 | 1.140 | +0.88% | - | - |
| 07/15/2026 | 1.120 | 1.130 | 1.100 | 1.130 | +0.89% | - | - |
| 07/14/2026 | 1.120 | 1.130 | 1.110 | 1.120 | 0.00% | - | - |
| 07/13/2026 | 1.100 | 1.120 | 1.100 | 1.120 | 0.00% | - | - |
| 07/10/2026 | 1.110 | 1.120 | 1.110 | 1.120 | +0.90% | - | - |
| 07/09/2026 | 1.060 | 1.110 | 1.060 | 1.110 | +3.74% | - | - |
| 07/08/2026 | 1.090 | 1.090 | 1.060 | 1.070 | -2.73% | - | - |
| 07/07/2026 | 1.100 | 1.100 | 1.080 | 1.100 | +2.80% | - | - |
| 07/06/2026 | 1.110 | 1.110 | 1.070 | 1.070 | -3.60% | - | - |
| 07/03/2026 | 1.130 | 1.130 | 1.090 | 1.110 | -0.89% | - | - |
| 07/02/2026 | 1.130 | 1.130 | 1.030 | 1.120 | +2.75% | - | - |
| 07/01/2026 | 1.040 | 1.090 | 1.040 | 1.090 | +7.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover