LastChg. % 1DChg. Abs.
2.930-2.66%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20252.5602.5902.5602.580+3.61%--
11/14/20252.5202.5202.4402.440-5.43%--
11/17/20252.4702.4802.4002.400-1.64%--
11/18/20252.3602.3702.3402.350-2.08%--
11/19/20252.3302.4802.3302.480+5.53%--
11/20/20252.5302.5702.5202.520+1.61%--
11/21/20252.4802.5502.4802.500-0.79%--
11/24/20252.6302.6502.6002.650+6.00%--
11/25/20252.5902.7202.5802.720+2.64%--
11/26/20252.7302.7602.7102.760+1.47%--
11/27/20252.7302.7402.6802.710-1.81%--
11/28/20252.7002.7102.6902.7100.00%--
12/01/20252.7302.7902.7202.790+2.95%--
12/02/20252.7902.7902.7702.770-0.72%--
12/03/20252.7202.7602.7002.710-2.17%--
12/04/20252.7202.7202.6702.720+0.37%--
12/05/20252.7502.7502.7002.700-0.74%--
12/08/20252.6502.7002.6502.7000.00%--
12/09/20252.7502.8502.7502.850+5.56%--
12/10/20252.8302.8802.8302.880+1.05%--
12/11/20252.8903.0102.8703.010+4.51%--
12/12/20253.0203.0202.9302.930-2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas