| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.430 | 0.00% | 0.000 |
| 08/12/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.410 | 5.430 | 5.390 | 5.430 | 0.00% | - | - |
| 08/11/2026 | 5.440 | 5.460 | 5.390 | 5.430 | -0.18% | - | - |
| 08/10/2026 | 5.570 | 5.570 | 5.440 | 5.440 | -2.68% | - | - |
| 08/07/2026 | 5.680 | 5.720 | 5.590 | 5.590 | -3.12% | - | - |
| 08/06/2026 | 5.730 | 5.790 | 5.730 | 5.770 | +1.94% | - | - |
| 08/05/2026 | 5.580 | 5.660 | 5.510 | 5.660 | +3.66% | - | - |
| 08/04/2026 | 5.430 | 5.520 | 5.410 | 5.460 | +1.49% | - | - |
| 08/03/2026 | 5.270 | 5.380 | 5.250 | 5.380 | +2.28% | - | - |
| 07/31/2026 | 5.290 | 5.290 | 5.130 | 5.260 | +3.95% | - | - |
| 07/30/2026 | 4.920 | 5.060 | 4.920 | 5.060 | +2.02% | - | - |
| 07/29/2026 | 5.070 | 5.070 | 4.960 | 4.960 | -2.55% | - | - |
| 07/28/2026 | 4.850 | 5.090 | 4.850 | 5.090 | +4.09% | - | - |
| 07/27/2026 | 4.980 | 4.980 | 4.890 | 4.890 | -1.81% | - | - |
| 07/24/2026 | 5.090 | 5.120 | 4.980 | 4.980 | -2.92% | - | - |
| 07/23/2026 | 4.830 | 5.130 | 4.760 | 5.130 | +6.43% | - | - |
| 07/22/2026 | 4.820 | 4.840 | 4.820 | 4.820 | +1.47% | - | - |
| 07/21/2026 | 4.680 | 4.750 | 4.660 | 4.750 | +2.81% | - | - |
| 07/20/2026 | 4.540 | 4.620 | 4.540 | 4.620 | +1.09% | - | - |
| 07/17/2026 | 4.640 | 4.640 | 4.540 | 4.570 | -4.19% | - | - |
| 07/16/2026 | 4.840 | 4.840 | 4.770 | 4.770 | -2.45% | - | - |
| 07/15/2026 | 4.960 | 4.960 | 4.890 | 4.890 | -2.59% | - | - |
| 07/14/2026 | 4.850 | 5.030 | 4.850 | 5.020 | +5.68% | - | - |
| 07/13/2026 | 4.740 | 4.810 | 4.740 | 4.750 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover