| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | -2.35% | -0.080 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.430 | 3.430 | 3.320 | 3.330 | -2.35% | - | - |
| 02/12/2026 | 3.620 | 3.630 | 3.410 | 3.410 | -3.67% | - | - |
| 02/11/2026 | 3.590 | 3.590 | 3.510 | 3.540 | +0.85% | - | - |
| 02/10/2026 | 3.500 | 3.540 | 3.500 | 3.510 | -0.28% | - | - |
| 02/09/2026 | 3.500 | 3.520 | 3.490 | 3.520 | +3.23% | - | - |
| 02/06/2026 | 3.400 | 3.410 | 3.360 | 3.410 | +1.79% | - | - |
| 02/05/2026 | 3.590 | 3.590 | 3.350 | 3.350 | -6.69% | - | - |
| 02/04/2026 | 3.640 | 3.650 | 3.590 | 3.590 | -0.83% | - | - |
| 02/03/2026 | 3.660 | 3.660 | 3.560 | 3.620 | +2.26% | - | - |
| 02/02/2026 | 3.430 | 3.540 | 3.430 | 3.540 | +1.72% | - | - |
| 01/30/2026 | 3.510 | 3.530 | 3.450 | 3.480 | +1.46% | - | - |
| 01/29/2026 | 3.480 | 3.520 | 3.430 | 3.430 | +1.78% | - | - |
| 01/28/2026 | 3.400 | 3.400 | 3.340 | 3.370 | +1.20% | - | - |
| 01/27/2026 | 3.220 | 3.330 | 3.210 | 3.330 | +5.71% | - | - |
| 01/26/2026 | 3.050 | 3.150 | 3.050 | 3.150 | +1.29% | - | - |
| 01/23/2026 | 3.210 | 3.210 | 3.110 | 3.110 | -0.96% | - | - |
| 01/22/2026 | 2.970 | 3.140 | 2.970 | 3.140 | +7.53% | - | - |
| 01/21/2026 | 2.830 | 2.920 | 2.820 | 2.920 | +0.69% | - | - |
| 01/20/2026 | 2.930 | 2.930 | 2.850 | 2.900 | -0.34% | - | - |
| 01/19/2026 | 2.880 | 2.910 | 2.860 | 2.910 | 0.00% | - | - |
| 01/16/2026 | 2.930 | 2.930 | 2.900 | 2.910 | 0.00% | - | - |
| 01/15/2026 | 2.930 | 2.930 | 2.870 | 2.910 | 0.00% | - | - |
| 01/14/2026 | 2.970 | 2.970 | 2.910 | 2.910 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover