| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.943 | +5.25% | +0.047 |
| 05/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.990 | 0.990 | 0.987 | 0.990 | 0.00% | - | - |
| 04/09/2024 | 0.985 | 1.030 | 0.985 | 1.030 | +4.04% | - | - |
| 04/10/2024 | 1.030 | 1.030 | 0.990 | 1.010 | -1.94% | - | - |
| 04/11/2024 | 1.010 | 1.010 | 0.980 | 0.980 | -2.97% | - | - |
| 04/12/2024 | 0.996 | 1.000 | 0.990 | 0.990 | +1.02% | - | - |
| 04/15/2024 | 1.000 | 1.000 | 0.958 | 0.958 | -3.23% | - | - |
| 04/16/2024 | 0.941 | 0.942 | 0.915 | 0.919 | -4.07% | - | - |
| 04/17/2024 | 0.921 | 0.948 | 0.921 | 0.932 | +1.41% | - | - |
| 04/18/2024 | 0.939 | 0.944 | 0.899 | 0.928 | -0.43% | - | - |
| 04/19/2024 | 0.890 | 0.928 | 0.876 | 0.928 | 0.00% | - | - |
| 04/22/2024 | 0.931 | 0.970 | 0.930 | 0.970 | +4.53% | - | - |
| 04/23/2024 | 0.988 | 1.020 | 0.988 | 1.020 | +5.15% | - | - |
| 04/24/2024 | 1.010 | 1.030 | 1.010 | 1.020 | 0.00% | - | - |
| 04/25/2024 | 1.020 | 1.030 | 1.010 | 1.020 | 0.00% | - | - |
| 04/26/2024 | 1.020 | 1.030 | 1.020 | 1.020 | 0.00% | - | - |
| 04/29/2024 | 1.010 | 1.010 | 0.987 | 1.010 | -0.98% | - | - |
| 04/30/2024 | 1.000 | 1.010 | 0.999 | 1.000 | -0.99% | - | - |
| 05/02/2024 | 0.924 | 0.951 | 0.914 | 0.914 | -8.60% | - | - |
| 05/03/2024 | 0.899 | 0.899 | 0.875 | 0.875 | -4.27% | - | - |
| 05/06/2024 | 0.860 | 0.898 | 0.860 | 0.896 | +2.40% | - | - |
| 05/07/2024 | 0.907 | 0.943 | 0.907 | 0.943 | +5.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover