| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.900 | -0.51% | -0.020 |
| 04/16/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3.880 | 3.920 | 3.880 | 3.920 | +1.03% | - | - |
| 04/14/2026 | 3.730 | 3.880 | 3.730 | 3.880 | +4.58% | - | - |
| 04/13/2026 | 3.650 | 3.710 | 3.570 | 3.710 | +3.34% | - | - |
| 04/10/2026 | 3.180 | 3.590 | 3.180 | 3.590 | +13.25% | - | - |
| 04/09/2026 | 3.200 | 3.200 | 3.130 | 3.170 | -1.25% | - | - |
| 04/08/2026 | 3.230 | 3.300 | 3.210 | 3.210 | +9.93% | - | - |
| 04/07/2026 | 2.960 | 3.000 | 2.920 | 2.920 | -0.68% | - | - |
| 04/02/2026 | 2.930 | 2.940 | 2.880 | 2.940 | -2.97% | - | - |
| 04/01/2026 | 2.990 | 3.030 | 2.970 | 3.030 | +6.32% | - | - |
| 03/31/2026 | 2.810 | 2.850 | 2.790 | 2.850 | +2.15% | - | - |
| 03/30/2026 | 2.790 | 2.790 | 2.750 | 2.790 | -2.11% | - | - |
| 03/27/2026 | 2.930 | 2.930 | 2.830 | 2.850 | -2.73% | - | - |
| 03/26/2026 | 2.950 | 2.970 | 2.910 | 2.930 | -2.33% | - | - |
| 03/25/2026 | 3.010 | 3.020 | 2.970 | 3.000 | +3.45% | - | - |
| 03/24/2026 | 2.930 | 2.930 | 2.860 | 2.900 | -1.02% | - | - |
| 03/23/2026 | 2.750 | 2.960 | 2.690 | 2.930 | +3.53% | - | - |
| 03/20/2026 | 2.990 | 2.990 | 2.830 | 2.830 | -3.74% | - | - |
| 03/19/2026 | 3.040 | 3.040 | 2.890 | 2.940 | -4.23% | - | - |
| 03/18/2026 | 3.090 | 3.130 | 3.070 | 3.070 | +2.68% | - | - |
| 03/17/2026 | 2.950 | 3.010 | 2.950 | 2.990 | +2.05% | - | - |
| 03/16/2026 | 2.900 | 2.930 | 2.870 | 2.930 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover