| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | -1.99% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.980 | 4.980 | 4.930 | 4.930 | -1.99% | - | - |
| 10/13/2026 | 5.040 | 5.060 | 5.020 | 5.030 | +0.60% | - | - |
| 10/12/2026 | 4.920 | 5.010 | 4.920 | 5.000 | +2.67% | - | - |
| 10/09/2026 | 4.930 | 4.930 | 4.870 | 4.870 | -0.20% | - | - |
| 10/08/2026 | 4.890 | 4.910 | 4.870 | 4.880 | -3.17% | - | - |
| 10/07/2026 | 5.260 | 5.260 | 5.040 | 5.040 | -5.26% | - | - |
| 10/06/2026 | 5.280 | 5.320 | 5.280 | 5.320 | +2.11% | - | - |
| 10/05/2026 | 5.040 | 5.210 | 5.040 | 5.210 | +2.56% | - | - |
| 10/02/2026 | 5.140 | 5.140 | 5.010 | 5.080 | -2.50% | - | - |
| 10/01/2026 | 5.350 | 5.360 | 5.210 | 5.210 | -4.58% | - | - |
| 09/30/2026 | 5.560 | 5.560 | 5.460 | 5.460 | -1.80% | - | - |
| 09/29/2026 | 5.630 | 5.680 | 5.560 | 5.560 | -1.94% | - | - |
| 09/28/2026 | 5.720 | 5.720 | 5.670 | 5.670 | -1.05% | - | - |
| 09/25/2026 | 5.750 | 5.840 | 5.730 | 5.730 | +1.42% | - | - |
| 09/24/2026 | 5.690 | 5.690 | 5.640 | 5.650 | -1.74% | - | - |
| 09/23/2026 | 5.870 | 5.870 | 5.740 | 5.750 | +1.59% | - | - |
| 09/22/2026 | 5.520 | 5.680 | 5.520 | 5.660 | +1.80% | - | - |
| 09/21/2026 | 5.580 | 5.580 | 5.560 | 5.560 | +2.96% | - | - |
| 09/18/2026 | 5.540 | 5.540 | 5.400 | 5.400 | -0.55% | - | - |
| 09/17/2026 | 5.190 | 5.430 | 5.190 | 5.430 | -6.22% | - | - |
| 09/16/2026 | 5.630 | 5.790 | 5.630 | 5.790 | +3.58% | - | - |
| 09/15/2026 | 5.660 | 5.660 | 5.590 | 5.590 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover