LastChg. % 1DChg. Abs.
16.770+0.54%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.81016.81016.77016.770+0.54%--
10/20/202616.60016.76016.60016.680+1.21%--
10/19/202616.27016.48016.27016.480+1.54%82,4005,000
10/16/202616.18016.23016.18016.230+0.74%--
10/15/202616.22016.22016.11016.110+0.37%--
10/14/202616.14016.14016.05016.050+0.31%--
10/13/202616.00016.00016.00016.000+0.63%--
10/12/202615.90015.90015.90015.900-0.19%--
10/09/202615.97015.97015.93015.930+0.13%--
10/08/202616.05016.05015.91015.910-0.62%--
10/07/202616.16016.16016.01016.010-0.37%--
10/06/202615.80016.07015.80016.070+2.10%--
10/05/202615.71015.74015.71015.740+1.29%9,438600
10/02/202615.16015.54015.16015.540+3.46%--
10/01/202614.98015.02014.98015.020+0.60%--
09/30/202614.79014.93014.79014.930+1.29%--
09/29/202614.31014.74014.26014.740+3.22%--
09/28/202614.29014.29014.28014.280-0.07%--
09/25/202614.30014.30014.29014.290-0.21%--
09/24/202614.32014.32014.32014.320-0.49%--
09/23/202614.39014.39014.39014.390+0.14%--
09/22/202614.37014.37014.37014.370-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas