LastChg. % 1DChg. Abs.
12.440+0.16%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202612.44012.44012.44012.440+0.16%--
05/21/202612.42012.42012.42012.420+0.49%16,8911,360
05/20/202612.42012.42012.30012.360-0.48%--
05/19/202612.42012.42012.42012.420+0.40%--
05/18/202612.37012.37012.37012.370+1.39%--
05/15/202612.20012.20012.20012.200+0.16%--
05/14/202612.18012.18012.18012.180+2.70%--
05/13/202611.86011.86011.86011.860+0.68%--
05/12/202611.78011.78011.78011.780-0.25%--
05/11/202611.81011.81011.81011.810+0.17%--
05/08/202611.79011.79011.79011.790-0.17%--
05/07/202611.78011.90011.78011.810+0.34%--
05/06/202611.71011.77011.71011.770+0.77%--
05/05/202611.69011.70011.68011.680-1.10%--
05/04/202611.81011.81011.81011.810+0.94%--
04/30/202611.84011.84011.70011.700-1.68%--
04/29/202611.87011.9008.32011.900-0.34%--
04/28/202611.90011.94011.90011.940+4.83%--
04/27/202611.39011.39011.39011.390+0.62%--
04/24/202611.32011.32011.32011.320+0.09%--
04/23/202611.31011.31011.31011.310+0.44%--
04/22/202611.26011.26011.26011.260+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas