| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.980 | -0.60% | -0.030 |
| 05/09/2024, 09:21:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.00% | - | - |
| 04/10/2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.21% | - | - |
| 04/11/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +0.21% | - | - |
| 04/12/2024 | 4.860 | 4.860 | 4.860 | 4.860 | +0.62% | - | - |
| 04/15/2024 | 4.900 | 4.900 | 4.900 | 4.900 | +0.82% | - | - |
| 04/16/2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 04/17/2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 04/18/2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 04/19/2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 04/22/2024 | 4.920 | 4.920 | 4.920 | 4.920 | +0.41% | - | - |
| 04/23/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.41% | - | - |
| 04/24/2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 04/25/2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 04/26/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +1.43% | - | - |
| 04/29/2024 | 5.010 | 5.010 | 5.010 | 5.010 | +0.80% | - | - |
| 04/30/2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.00% | - | - |
| 05/02/2024 | 4.950 | 4.950 | 4.950 | 4.950 | -1.20% | - | - |
| 05/03/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +0.61% | - | - |
| 05/06/2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.00% | - | - |
| 05/07/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +1.20% | - | - |
| 05/08/2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover