LastChg. % 1DChg. Abs.
14.200+0.21%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202614.22014.22014.20014.200+0.21%--
09/03/202614.17014.17014.17014.170+0.21%--
09/02/202614.14014.14014.14014.140-0.56%--
09/01/202614.22014.22014.22014.220-0.56%--
08/31/202614.30014.30014.30014.300+1.13%--
08/28/202614.14014.14014.14014.140-0.35%--
08/27/202614.19014.19014.19014.190-0.56%--
08/26/202614.27014.27014.27014.270+0.56%--
08/25/202614.19014.19014.19014.190-1.53%--
08/24/202614.41014.41014.41014.410-0.35%--
08/21/202614.46014.46014.46014.460-0.48%--
08/20/202614.53014.53014.53014.530+0.76%--
08/19/202614.42014.42014.42014.420+1.76%--
08/18/202614.17014.17014.17014.170+0.14%--
08/17/202614.15014.15014.15014.150+0.07%--
08/14/202614.14014.14014.14014.140-0.14%--
08/13/202614.16014.16014.16014.160-0.42%--
08/12/202614.22014.22014.22014.220+0.14%--
08/11/202614.20014.20014.20014.200-0.14%--
08/10/202614.22014.22014.22014.220-0.21%--
08/07/202614.25014.25014.25014.250-0.07%--
08/06/202614.26014.26014.26014.260-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas