LastChg. % 1DChg. Abs.
10.850+0.84%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202610.68010.85010.68010.850+0.84%--
03/24/202610.76010.76010.76010.760+1.89%--
03/23/202610.56010.56010.56010.560-2.31%--
03/20/202610.83010.83010.81010.810-2.35%--
03/19/202611.07011.07011.07011.070-0.09%--
03/18/202611.08011.08011.08011.080+1.19%--
03/17/202610.95010.95010.95010.950+0.18%--
03/16/202610.93010.93010.93010.930-0.36%--
03/13/202610.97010.97010.97010.970-0.54%--
03/12/202611.07011.07011.03011.030-2.13%11,0301,000
03/11/202611.27011.27011.27011.270+3.49%--
03/10/202610.89010.89010.89010.890+1.40%--
03/09/202610.87010.87010.74010.740-3.33%--
03/06/202611.11011.11011.11011.110+0.18%--
03/05/202611.09011.09011.02011.090+0.64%--
03/04/202610.58011.11010.58011.020+3.86%--
03/03/202610.82010.82010.58010.610-1.94%--
03/02/202611.20011.20010.82010.820-5.42%--
02/27/202611.44011.44011.44011.440-3.30%--
02/26/202611.83011.83011.83011.830-0.17%--
02/25/202611.85011.85011.85011.850+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas