| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.520 | +0.74% | +0.070 |
| 12/05/2025, 09:32:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9.570 | 9.570 | 9.570 | 9.570 | -1.24% | - | - |
| 11/06/2025 | 9.450 | 9.450 | 9.450 | 9.450 | -1.25% | - | - |
| 11/07/2025 | 9.480 | 9.480 | 9.480 | 9.480 | +0.32% | - | - |
| 11/10/2025 | 9.300 | 9.300 | 9.300 | 9.300 | -1.90% | - | - |
| 11/11/2025 | 9.480 | 9.480 | 9.480 | 9.480 | +1.94% | - | - |
| 11/12/2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.53% | - | - |
| 11/13/2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.00% | - | - |
| 11/14/2025 | 9.450 | 9.450 | 9.450 | 9.450 | +0.21% | - | - |
| 11/17/2025 | 9.320 | 9.320 | 9.320 | 9.320 | -1.38% | - | - |
| 11/19/2025 | 9.330 | 9.330 | 9.300 | 9.300 | -0.21% | 24,258 | 2,600 |
| 11/20/2025 | 9.370 | 9.370 | 9.370 | 9.370 | +0.75% | - | - |
| 11/21/2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.21% | - | - |
| 11/24/2025 | 9.190 | 9.190 | 9.190 | 9.190 | -1.71% | - | - |
| 11/25/2025 | 9.220 | 9.220 | 9.220 | 9.220 | +0.33% | - | - |
| 11/26/2025 | 9.250 | 9.250 | 9.250 | 9.250 | +0.33% | - | - |
| 11/27/2025 | 9.220 | 9.220 | 9.220 | 9.220 | -0.32% | - | - |
| 11/28/2025 | 9.300 | 9.300 | 9.300 | 9.300 | +0.87% | - | - |
| 12/01/2025 | 9.480 | 9.480 | 9.480 | 9.480 | +1.94% | - | - |
| 12/02/2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.53% | - | - |
| 12/03/2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.42% | - | - |
| 12/04/2025 | 9.520 | 9.520 | 9.450 | 9.450 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover