| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.010 | +1.78% | +0.070 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3.960 | 3.960 | 3.920 | 3.940 | 0.00% | - | - |
| 11/25/2025 | 3.930 | 3.930 | 3.870 | 3.880 | -1.52% | - | - |
| 11/26/2025 | 3.870 | 3.940 | 3.850 | 3.940 | +1.55% | - | - |
| 11/27/2025 | 3.940 | 3.940 | 3.890 | 3.890 | -1.27% | - | - |
| 11/28/2025 | 3.890 | 3.910 | 3.870 | 3.910 | +0.51% | - | - |
| 12/01/2025 | 3.900 | 3.910 | 3.850 | 3.870 | -1.02% | - | - |
| 12/02/2025 | 3.880 | 3.880 | 3.860 | 3.860 | -0.26% | - | - |
| 12/03/2025 | 3.900 | 3.950 | 3.890 | 3.890 | +0.78% | - | - |
| 12/04/2025 | 3.880 | 3.890 | 3.850 | 3.890 | 0.00% | - | - |
| 12/05/2025 | 3.890 | 3.900 | 3.820 | 3.830 | -1.54% | - | - |
| 12/08/2025 | 3.860 | 3.880 | 3.840 | 3.870 | +1.04% | - | - |
| 12/09/2025 | 3.890 | 3.900 | 3.890 | 3.900 | +0.78% | - | - |
| 12/10/2025 | 3.880 | 3.900 | 3.860 | 3.880 | -0.51% | - | - |
| 12/11/2025 | 3.850 | 3.860 | 3.830 | 3.840 | -1.03% | - | - |
| 12/12/2025 | 3.860 | 3.870 | 3.850 | 3.870 | +0.78% | - | - |
| 12/15/2025 | 3.890 | 3.910 | 3.870 | 3.910 | +1.03% | - | - |
| 12/16/2025 | 3.920 | 3.960 | 3.910 | 3.910 | 0.00% | - | - |
| 12/17/2025 | 3.960 | 3.980 | 3.910 | 3.910 | 0.00% | - | - |
| 12/18/2025 | 3.900 | 3.920 | 3.900 | 3.900 | -0.26% | - | - |
| 12/19/2025 | 3.940 | 3.990 | 3.930 | 3.990 | +2.31% | - | - |
| 12/22/2025 | 3.950 | 3.950 | 3.920 | 3.940 | -1.25% | - | - |
| 12/23/2025 | 3.970 | 4.010 | 3.970 | 4.010 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover