| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | -1.10% | -0.060 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5.440 | 5.440 | 5.340 | 5.390 | -1.10% | - | - |
| 03/17/2026 | 5.390 | 5.450 | 5.390 | 5.450 | +2.83% | - | - |
| 03/16/2026 | 5.280 | 5.340 | 5.280 | 5.300 | +0.19% | - | - |
| 03/13/2026 | 5.110 | 5.330 | 5.110 | 5.290 | +2.12% | - | - |
| 03/12/2026 | 4.990 | 5.180 | 4.990 | 5.180 | +4.65% | - | - |
| 03/11/2026 | 4.920 | 4.950 | 4.870 | 4.950 | -1.79% | - | - |
| 03/10/2026 | 5.000 | 5.040 | 4.980 | 5.040 | +2.86% | - | - |
| 03/09/2026 | 4.760 | 4.900 | 4.760 | 4.900 | +1.24% | - | - |
| 03/06/2026 | 4.850 | 4.850 | 4.790 | 4.840 | +0.41% | - | - |
| 03/05/2026 | 4.900 | 4.960 | 4.820 | 4.820 | -2.03% | - | - |
| 03/04/2026 | 4.940 | 4.960 | 4.880 | 4.920 | +1.44% | - | - |
| 03/03/2026 | 4.890 | 4.910 | 4.820 | 4.850 | -4.53% | - | - |
| 03/02/2026 | 5.130 | 5.130 | 5.010 | 5.080 | +1.20% | - | - |
| 02/27/2026 | 5.010 | 5.060 | 5.010 | 5.020 | +0.80% | - | - |
| 02/26/2026 | 5.040 | 5.040 | 4.960 | 4.980 | -0.40% | - | - |
| 02/25/2026 | 4.860 | 5.000 | 4.860 | 5.000 | +3.52% | - | - |
| 02/24/2026 | 4.750 | 4.840 | 4.750 | 4.830 | +2.33% | - | - |
| 02/23/2026 | 4.770 | 4.780 | 4.720 | 4.720 | -1.05% | - | - |
| 02/20/2026 | 4.720 | 4.770 | 4.720 | 4.770 | +1.49% | - | - |
| 02/19/2026 | 4.770 | 4.770 | 4.690 | 4.700 | -2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover