| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.400 | +3.85% | +0.200 |
| 06/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5.210 | 5.400 | 5.210 | 5.400 | +3.85% | - | - |
| 06/02/2026 | 5.170 | 5.200 | 5.170 | 5.200 | +0.39% | - | - |
| 06/01/2026 | 5.200 | 5.210 | 5.180 | 5.180 | +1.17% | - | - |
| 05/29/2026 | 5.160 | 5.160 | 5.100 | 5.120 | +0.39% | - | - |
| 05/28/2026 | 5.180 | 5.190 | 5.100 | 5.100 | -2.11% | - | - |
| 05/27/2026 | 5.260 | 5.260 | 5.160 | 5.210 | -3.34% | - | - |
| 05/26/2026 | 5.430 | 5.430 | 5.380 | 5.390 | -0.37% | - | - |
| 05/25/2026 | 5.360 | 5.410 | 5.360 | 5.410 | +0.93% | - | - |
| 05/22/2026 | 5.300 | 5.380 | 5.300 | 5.360 | +0.94% | - | - |
| 05/21/2026 | 5.280 | 5.320 | 5.280 | 5.310 | -0.75% | - | - |
| 05/20/2026 | 5.330 | 5.350 | 5.290 | 5.350 | +0.75% | - | - |
| 05/19/2026 | 5.320 | 5.330 | 5.290 | 5.310 | 0.00% | - | - |
| 05/18/2026 | 5.170 | 5.330 | 5.170 | 5.310 | +2.51% | - | - |
| 05/15/2026 | 5.270 | 5.290 | 5.180 | 5.180 | -2.45% | - | - |
| 05/14/2026 | 5.400 | 5.400 | 5.310 | 5.310 | -0.93% | - | - |
| 05/13/2026 | 5.480 | 5.500 | 5.350 | 5.360 | -2.72% | - | - |
| 05/12/2026 | 5.630 | 5.630 | 5.510 | 5.510 | -2.65% | - | - |
| 05/11/2026 | 5.600 | 5.660 | 5.570 | 5.660 | +1.80% | - | - |
| 05/08/2026 | 5.490 | 5.580 | 5.490 | 5.560 | +0.54% | - | - |
| 05/07/2026 | 5.570 | 5.570 | 5.500 | 5.530 | -2.30% | - | - |
| 05/06/2026 | 5.680 | 5.680 | 5.500 | 5.660 | -0.88% | - | - |
| 05/05/2026 | 5.690 | 5.710 | 5.650 | 5.710 | +0.88% | - | - |
| 05/04/2026 | 5.740 | 5.740 | 5.610 | 5.660 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover