| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.580 | 0.00% | 0.000 |
| 07/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5.610 | 5.630 | 5.540 | 5.580 | -0.18% | - | - |
| 07/22/2026 | 5.560 | 5.640 | 5.560 | 5.590 | +1.64% | - | - |
| 07/21/2026 | 5.540 | 5.560 | 5.500 | 5.500 | +0.36% | - | - |
| 07/20/2026 | 5.380 | 5.480 | 5.380 | 5.480 | +3.98% | - | - |
| 07/17/2026 | 5.270 | 5.270 | 5.230 | 5.270 | +0.96% | - | - |
| 07/16/2026 | 5.300 | 5.300 | 5.190 | 5.220 | -2.25% | - | - |
| 07/15/2026 | 5.380 | 5.410 | 5.340 | 5.340 | -1.48% | - | - |
| 07/14/2026 | 5.320 | 5.420 | 5.320 | 5.420 | +2.26% | - | - |
| 07/13/2026 | 5.280 | 5.320 | 5.280 | 5.300 | 0.00% | - | - |
| 07/10/2026 | 5.310 | 5.320 | 5.300 | 5.300 | -0.56% | - | - |
| 07/09/2026 | 5.280 | 5.330 | 5.260 | 5.330 | +1.33% | - | - |
| 07/08/2026 | 5.390 | 5.390 | 5.260 | 5.260 | -1.13% | - | - |
| 07/07/2026 | 5.420 | 5.420 | 5.310 | 5.320 | -1.85% | - | - |
| 07/06/2026 | 5.410 | 5.420 | 5.400 | 5.420 | -1.09% | - | - |
| 07/03/2026 | 5.460 | 5.480 | 5.440 | 5.480 | +2.62% | - | - |
| 07/02/2026 | 5.250 | 5.340 | 5.230 | 5.340 | +2.10% | - | - |
| 07/01/2026 | 5.300 | 5.320 | 5.230 | 5.230 | -1.88% | - | - |
| 06/30/2026 | 5.310 | 5.330 | 5.310 | 5.330 | +1.72% | - | - |
| 06/29/2026 | 5.180 | 5.240 | 5.180 | 5.240 | +2.75% | - | - |
| 06/26/2026 | 5.160 | 5.190 | 5.100 | 5.100 | -2.67% | - | - |
| 06/25/2026 | 5.190 | 5.250 | 5.190 | 5.240 | +2.95% | - | - |
| 06/24/2026 | 5.140 | 5.140 | 5.090 | 5.090 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover