LastChg. % 1DChg. Abs.
2.7400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.7502.7502.7402.7400.00%--
10/20/20262.7402.7502.7402.7400.00%--
10/19/20262.7402.7502.7402.7400.00%--
10/16/20262.7402.7402.7402.740-0.36%--
10/15/20262.7402.7502.7402.750+0.36%--
10/14/20262.7402.7402.7402.7400.00%--
10/13/20262.7402.7402.7402.7400.00%--
10/12/20262.7402.7402.7402.7400.00%--
10/09/20262.7402.7402.7402.7400.00%--
10/08/20262.7502.7502.7402.740-0.36%--
10/07/20262.7402.7502.7402.750+0.36%--
10/06/20262.7502.7502.7402.740-0.36%--
10/05/20262.7502.7502.7402.7500.00%--
10/02/20262.7502.7502.7502.7500.00%--
10/01/20262.7502.7502.7402.7500.00%--
09/30/20262.7502.7502.7502.7500.00%--
09/29/20262.7502.7502.7402.7500.00%--
09/28/20262.7402.7502.7402.750+0.36%--
09/25/20262.7402.7402.7402.7400.00%--
09/24/20262.7302.7402.7302.740+0.37%--
09/23/20262.7302.7302.7302.7300.00%--
09/22/20262.7202.7302.7202.730+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas