LastChg. % 1DChg. Abs.
2.690+0.37%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.6802.6902.6702.690+0.37%--
03/26/20262.6802.6802.6602.680-0.37%--
03/25/20262.7002.7002.6902.690-0.37%--
03/24/20262.7002.7002.7002.7000.00%--
03/23/20262.7102.7102.7002.7000.00%--
03/20/20262.6902.7002.6902.700+0.75%--
03/19/20262.6802.6802.6702.680+0.37%--
03/18/20262.6602.6702.6602.670+0.38%--
03/17/20262.6602.6602.6602.660+0.38%--
03/16/20262.6502.6502.6502.6500.00%--
03/13/20262.6602.6602.6402.6500.00%--
03/12/20262.6402.6502.6402.650+0.38%--
03/11/20262.6302.6402.6302.640+0.38%--
03/10/20262.6302.6302.6302.6300.00%--
03/09/20262.6302.6402.6302.6300.00%--
03/06/20262.6302.6302.6302.630-0.38%--
03/05/20262.6402.6402.6302.6400.00%--
03/04/20262.6402.6402.6402.6400.00%--
03/03/20262.6302.6402.6302.640+0.38%--
03/02/20262.6202.6302.6202.630+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas