| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.010 | +0.05% | +0.030 |
| 08/20/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 66.330 | 66.590 | 65.980 | 65.980 | -0.53% | - | - |
| 08/18/2026 | 66.590 | 66.770 | 66.330 | 66.330 | -1.09% | - | - |
| 08/17/2026 | 67.210 | 67.320 | 67.060 | 67.060 | -0.43% | - | - |
| 08/14/2026 | 66.990 | 67.350 | 66.990 | 67.350 | +0.28% | - | - |
| 08/13/2026 | 67.290 | 67.310 | 67.090 | 67.160 | +0.37% | - | - |
| 08/12/2026 | 66.750 | 66.910 | 66.650 | 66.910 | +0.41% | 92,046 | 1,380 |
| 08/11/2026 | 66.270 | 66.740 | 66.190 | 66.640 | +0.47% | - | - |
| 08/10/2026 | 66.490 | 66.630 | 66.330 | 66.330 | -0.36% | 19,947 | 300 |
| 08/07/2026 | 67.150 | 67.150 | 66.570 | 66.570 | -1.60% | - | - |
| 08/06/2026 | 67.200 | 67.650 | 67.200 | 67.650 | +1.38% | - | - |
| 08/05/2026 | 66.850 | 66.850 | 66.470 | 66.730 | +0.30% | - | - |
| 08/04/2026 | 66.390 | 66.610 | 66.200 | 66.530 | +1.17% | - | - |
| 08/03/2026 | 64.930 | 65.760 | 64.930 | 65.760 | +1.45% | - | - |
| 07/31/2026 | 65.630 | 65.630 | 64.820 | 64.820 | +0.57% | - | - |
| 07/30/2026 | 63.330 | 64.570 | 63.330 | 64.450 | +1.98% | 12,692 | 200 |
| 07/29/2026 | 63.250 | 63.850 | 63.200 | 63.200 | -0.22% | - | - |
| 07/28/2026 | 63.350 | 63.670 | 63.190 | 63.340 | -0.50% | - | - |
| 07/27/2026 | 64.370 | 64.500 | 63.660 | 63.660 | -1.42% | - | - |
| 07/24/2026 | 65.000 | 65.000 | 64.580 | 64.580 | -0.20% | - | - |
| 07/23/2026 | 64.890 | 64.920 | 64.120 | 64.710 | -0.71% | - | - |
| 07/22/2026 | 64.940 | 65.390 | 64.940 | 65.170 | +0.46% | - | - |
| 07/21/2026 | 63.990 | 64.870 | 63.890 | 64.870 | +1.66% | 7,679 | 120 |
| 07/20/2026 | 63.360 | 63.840 | 63.360 | 63.810 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover