| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.200 | +0.53% | +0.270 |
| 12/05/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 47.810 | 47.810 | 47.650 | 47.760 | -0.27% | - | - |
| 11/06/2025 | 47.730 | 47.910 | 47.540 | 47.540 | -0.46% | - | - |
| 11/07/2025 | 48.120 | 48.120 | 47.470 | 47.470 | -0.15% | - | - |
| 11/10/2025 | 48.060 | 48.470 | 48.060 | 48.470 | +2.11% | - | - |
| 11/11/2025 | 48.490 | 48.580 | 48.340 | 48.580 | +0.23% | - | - |
| 11/12/2025 | 48.870 | 49.250 | 48.870 | 49.250 | +1.38% | 14,685 | 300 |
| 11/13/2025 | 49.360 | 49.430 | 49.030 | 49.030 | -0.45% | - | - |
| 11/14/2025 | 48.510 | 48.660 | 48.100 | 48.430 | -1.22% | - | - |
| 11/17/2025 | 48.530 | 48.530 | 48.100 | 48.100 | -0.68% | 12,522 | 260 |
| 11/18/2025 | 47.430 | 47.430 | 47.190 | 47.190 | -1.89% | 95 | 2 |
| 11/19/2025 | 47.210 | 48.090 | 47.210 | 48.090 | +1.91% | - | - |
| 11/20/2025 | 48.300 | 48.370 | 48.200 | 48.250 | +0.33% | - | - |
| 11/21/2025 | 47.640 | 47.930 | 47.440 | 47.730 | -1.08% | - | - |
| 11/24/2025 | 48.570 | 48.710 | 48.370 | 48.710 | +2.05% | - | - |
| 11/25/2025 | 48.650 | 49.480 | 48.610 | 49.480 | +1.58% | - | - |
| 11/26/2025 | 49.680 | 49.870 | 49.480 | 49.870 | +0.79% | - | - |
| 11/27/2025 | 49.850 | 49.930 | 49.660 | 49.750 | -0.24% | - | - |
| 11/28/2025 | 49.770 | 50.050 | 49.770 | 50.050 | +0.60% | - | - |
| 12/01/2025 | 50.210 | 50.370 | 50.030 | 50.370 | +0.64% | 100 | 2 |
| 12/02/2025 | 50.510 | 50.710 | 50.510 | 50.630 | +0.52% | - | - |
| 12/03/2025 | 50.550 | 50.680 | 50.420 | 50.420 | -0.41% | - | - |
| 12/04/2025 | 50.610 | 50.930 | 50.490 | 50.930 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover