| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.400 | -0.42% | -0.270 |
| 07/01/2026, 11:17:24 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 64.230 | 64.670 | 64.200 | 64.670 | +2.00% | - | - |
| 06/29/2026 | 63.930 | 63.930 | 63.400 | 63.400 | -0.88% | - | - |
| 06/26/2026 | 64.210 | 64.210 | 63.890 | 63.960 | -1.25% | - | - |
| 06/25/2026 | 64.670 | 64.950 | 64.670 | 64.770 | +0.50% | - | - |
| 06/24/2026 | 64.970 | 64.970 | 64.360 | 64.450 | -1.38% | - | - |
| 06/23/2026 | 65.020 | 65.350 | 64.450 | 65.350 | -0.83% | - | - |
| 06/22/2026 | 65.310 | 65.900 | 65.310 | 65.900 | +1.10% | - | - |
| 06/19/2026 | 65.180 | 65.180 | 64.970 | 65.180 | -0.09% | - | - |
| 06/18/2026 | 65.520 | 65.520 | 65.100 | 65.240 | -0.41% | - | - |
| 06/17/2026 | 64.780 | 65.510 | 64.690 | 65.510 | +1.82% | - | - |
| 06/16/2026 | 64.310 | 64.340 | 64.180 | 64.340 | +0.48% | - | - |
| 06/15/2026 | 64.290 | 64.340 | 64.030 | 64.030 | +2.40% | 23,147 | 360 |
| 06/12/2026 | 61.590 | 62.610 | 61.590 | 62.530 | +2.98% | - | - |
| 06/11/2026 | 60.030 | 60.720 | 60.030 | 60.720 | +1.37% | - | - |
| 06/10/2026 | 60.000 | 60.040 | 59.590 | 59.900 | -0.15% | - | - |
| 06/09/2026 | 60.570 | 60.840 | 59.990 | 59.990 | -0.20% | - | - |
| 06/08/2026 | 59.640 | 60.170 | 59.640 | 60.110 | -1.22% | - | - |
| 06/05/2026 | 61.090 | 61.460 | 60.850 | 60.850 | -0.57% | - | - |
| 06/04/2026 | 61.080 | 61.200 | 60.740 | 61.200 | +0.10% | - | - |
| 06/03/2026 | 61.270 | 61.370 | 61.030 | 61.140 | -0.57% | - | - |
| 06/02/2026 | 61.130 | 61.490 | 61.090 | 61.490 | +1.00% | 4,778 | 78 |
| 06/01/2026 | 61.350 | 61.550 | 60.820 | 60.880 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover