| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.330 | +0.76% | +0.400 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 53.000 | 53.700 | 53.000 | 53.330 | +0.76% | 19,332 | 360 |
| 03/16/2026 | 52.620 | 53.100 | 52.470 | 52.930 | +0.38% | - | - |
| 03/13/2026 | 52.670 | 53.270 | 52.670 | 52.730 | -1.60% | - | - |
| 03/12/2026 | 53.780 | 53.780 | 53.130 | 53.590 | -0.94% | - | - |
| 03/11/2026 | 54.310 | 54.310 | 54.030 | 54.100 | -1.10% | - | - |
| 03/10/2026 | 54.340 | 54.700 | 54.260 | 54.700 | +3.01% | - | - |
| 03/09/2026 | 52.460 | 53.100 | 52.410 | 53.100 | -1.58% | - | - |
| 03/06/2026 | 54.460 | 54.550 | 53.610 | 53.950 | -0.74% | - | - |
| 03/05/2026 | 54.770 | 55.500 | 54.350 | 54.350 | -1.29% | - | - |
| 03/04/2026 | 54.350 | 55.090 | 53.960 | 55.060 | +1.79% | - | - |
| 03/03/2026 | 54.840 | 54.860 | 53.830 | 54.090 | -3.75% | - | - |
| 03/02/2026 | 56.050 | 56.200 | 55.490 | 56.200 | -1.44% | - | - |
| 02/27/2026 | 57.270 | 57.640 | 57.020 | 57.020 | -0.45% | - | - |
| 02/26/2026 | 57.570 | 57.570 | 57.200 | 57.280 | -0.68% | - | - |
| 02/25/2026 | 57.480 | 57.670 | 57.360 | 57.670 | +0.75% | - | - |
| 02/24/2026 | 57.400 | 57.550 | 57.240 | 57.240 | -1.26% | - | - |
| 02/23/2026 | 57.860 | 58.430 | 57.800 | 57.970 | +0.05% | 23,120 | 400 |
| 02/20/2026 | 57.970 | 58.040 | 57.810 | 57.940 | +0.24% | 11,582 | 200 |
| 02/19/2026 | 57.940 | 58.030 | 57.760 | 57.800 | -0.48% | - | - |
| 02/18/2026 | 57.200 | 58.080 | 57.200 | 58.080 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover