LastChg. % 1DChg. Abs.
58.790+0.46%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202659.00059.00058.29058.790+0.46%--
05/12/202658.72058.98058.52058.520-1.50%--
05/11/202659.10059.41059.10059.410+0.88%--
05/08/202658.84059.06058.84058.890-0.98%--
05/07/202660.08060.08059.47059.470-0.40%--
05/06/202658.93059.78058.93059.710+2.90%--
05/05/202657.29058.03057.29058.030+1.33%20,195350
05/04/202658.35058.36057.27057.270-1.48%--
04/30/202657.84058.19057.84058.130-0.45%--
04/29/202658.31058.60058.27058.390+1.13%--
04/28/202657.69058.17057.65057.740+0.35%--
04/27/202657.70057.90057.54057.540+0.16%--
04/24/202657.55057.96057.33057.450-1.12%--
04/23/202657.97058.10057.84058.100+0.19%--
04/22/202658.88058.88057.99057.990-1.09%--
04/21/202658.74059.00058.63058.6300.00%--
04/20/202658.97058.97058.59058.630-1.64%--
04/17/202658.73059.61058.55059.610+1.53%--
04/16/202659.06059.09058.71058.710-0.24%--
04/15/202658.90059.09058.85058.850-0.34%--
04/14/202658.28059.08058.28059.050+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas