| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.810 | +36.76% | +23.870 |
| 05/20/2026, 17:17:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2026 | 68.200 | 88.810 | 68.200 | 88.810 | +36.76% | - | - |
| 05/19/2026 | 63.580 | 69.830 | 63.580 | 64.940 | -8.98% | - | - |
| 05/18/2026 | 58.360 | 71.350 | 58.360 | 71.350 | +10.86% | - | - |
| 05/15/2026 | 61.180 | 64.360 | 61.180 | 64.360 | +1.32% | - | - |
| 05/14/2026 | 63.520 | 63.520 | 62.210 | 63.520 | +3.28% | - | - |
| 05/13/2026 | 63.220 | 63.220 | 61.500 | 61.500 | +10.53% | - | - |
| 05/12/2026 | 61.080 | 61.080 | 55.440 | 55.640 | -6.85% | 55,630 | 1,000 |
| 05/11/2026 | 60.470 | 60.560 | 58.790 | 59.730 | -1.61% | - | - |
| 05/08/2026 | 60.520 | 61.450 | 58.390 | 60.710 | -1.65% | 150,343 | 2,512 |
| 05/07/2026 | 74.090 | 74.090 | 61.730 | 61.730 | -0.23% | - | - |
| 05/06/2026 | 63.850 | 65.730 | 60.930 | 61.870 | +4.60% | - | - |
| 05/05/2026 | 56.330 | 59.150 | 56.330 | 59.150 | +1.68% | - | - |
| 05/04/2026 | 56.040 | 58.420 | 56.040 | 58.170 | +16.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover