| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.650 | -12.59% | -1.390 |
| 03/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9.650 | 9.650 | 9.650 | 9.650 | -12.59% | - | - |
| 03/23/2026 | 8.330 | 11.040 | 8.330 | 11.040 | +17.95% | - | - |
| 03/20/2026 | 11.510 | 11.510 | 9.360 | 9.360 | -13.41% | - | - |
| 03/19/2026 | 11.810 | 11.810 | 10.810 | 10.810 | -17.67% | - | - |
| 03/18/2026 | 12.890 | 13.130 | 12.890 | 13.130 | +13.48% | - | - |
| 03/17/2026 | 11.570 | 11.570 | 11.500 | 11.570 | +2.84% | - | - |
| 03/16/2026 | 10.570 | 11.250 | 10.570 | 11.250 | +7.35% | - | - |
| 03/13/2026 | 9.590 | 10.480 | 9.590 | 10.480 | +3.87% | - | - |
| 03/12/2026 | 10.090 | 10.090 | 10.090 | 10.090 | -2.70% | - | - |
| 03/11/2026 | 9.820 | 10.370 | 9.820 | 10.370 | +11.87% | - | - |
| 03/10/2026 | 9.050 | 9.270 | 9.050 | 9.270 | +37.54% | - | - |
| 03/09/2026 | 6.850 | 6.850 | 6.740 | 6.740 | -14.14% | - | - |
| 03/06/2026 | 8.530 | 8.690 | 7.850 | 7.850 | -22.51% | - | - |
| 03/05/2026 | 10.490 | 10.490 | 10.130 | 10.130 | -2.78% | - | - |
| 03/04/2026 | 8.750 | 10.420 | 8.750 | 10.420 | +17.21% | - | - |
| 03/03/2026 | 10.640 | 10.640 | 8.890 | 8.890 | -24.92% | - | - |
| 03/02/2026 | 10.970 | 11.840 | 10.970 | 11.840 | -7.36% | 13,983 | 1,262 |
| 02/27/2026 | 12.780 | 12.780 | 12.780 | 12.780 | +1.91% | - | - |
| 02/26/2026 | 12.430 | 13.060 | 12.430 | 12.540 | -8.73% | - | - |
| 02/25/2026 | 15.360 | 15.360 | 13.740 | 13.740 | -2.14% | - | - |
| 02/24/2026 | 14.040 | 14.040 | 14.040 | 14.040 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover