| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.673 | +0.75% | +0.005 |
| 05/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.673 | 0.673 | 0.673 | 0.673 | +0.75% | - | - |
| 05/26/2026 | 0.668 | 0.668 | 0.668 | 0.668 | -1.04% | - | - |
| 05/25/2026 | 0.677 | 0.677 | 0.675 | 0.675 | -1.46% | - | - |
| 05/22/2026 | 0.693 | 0.693 | 0.685 | 0.685 | -0.15% | - | - |
| 05/21/2026 | 0.687 | 0.687 | 0.686 | 0.686 | -2.42% | - | - |
| 05/20/2026 | 0.707 | 0.708 | 0.703 | 0.703 | +1.15% | - | - |
| 05/19/2026 | 0.695 | 0.695 | 0.695 | 0.695 | -4.27% | - | - |
| 05/18/2026 | 0.736 | 0.736 | 0.726 | 0.726 | +0.28% | - | - |
| 05/15/2026 | 0.713 | 0.724 | 0.713 | 0.724 | +0.56% | - | - |
| 05/14/2026 | 0.720 | 0.720 | 0.720 | 0.720 | -2.57% | - | - |
| 05/13/2026 | 0.735 | 0.739 | 0.735 | 0.739 | -1.86% | - | - |
| 05/12/2026 | 0.760 | 0.760 | 0.753 | 0.753 | -0.26% | - | - |
| 05/11/2026 | 0.755 | 0.755 | 0.755 | 0.755 | +1.21% | - | - |
| 05/08/2026 | 0.754 | 0.754 | 0.746 | 0.746 | +1.22% | - | - |
| 05/07/2026 | 0.733 | 0.737 | 0.733 | 0.737 | +1.10% | - | - |
| 05/06/2026 | 0.743 | 0.743 | 0.729 | 0.729 | -6.18% | - | - |
| 05/05/2026 | 0.791 | 0.791 | 0.770 | 0.777 | -1.27% | - | - |
| 05/04/2026 | 0.763 | 0.787 | 0.760 | 0.787 | +0.64% | - | - |
| 04/30/2026 | 0.782 | 0.782 | 0.782 | 0.782 | +3.71% | - | - |
| 04/29/2026 | 0.748 | 0.754 | 0.748 | 0.754 | +2.86% | - | - |
| 04/28/2026 | 0.747 | 0.747 | 0.733 | 0.733 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover