| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.512 | -3.40% | -0.018 |
| 10/21/2026, 11:21:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.512 | 0.512 | 0.512 | 0.512 | -3.40% | - | - |
| 10/20/2026 | 0.530 | 0.530 | 0.530 | 0.530 | +2.12% | - | - |
| 10/19/2026 | 0.519 | 0.519 | 0.519 | 0.519 | 0.00% | - | - |
| 10/16/2026 | 0.519 | 0.519 | 0.519 | 0.519 | -0.19% | - | - |
| 10/15/2026 | 0.516 | 0.520 | 0.512 | 0.520 | -3.17% | - | - |
| 10/14/2026 | 0.539 | 0.539 | 0.537 | 0.537 | -1.65% | - | - |
| 10/12/2026 | 0.546 | 0.546 | 0.546 | 0.546 | -1.27% | - | - |
| 10/09/2026 | 0.555 | 0.555 | 0.553 | 0.553 | -2.98% | - | - |
| 10/08/2026 | 0.567 | 0.570 | 0.567 | 0.570 | +1.79% | - | - |
| 10/07/2026 | 0.551 | 0.560 | 0.551 | 0.560 | -1.58% | - | - |
| 10/02/2026 | 0.573 | 0.573 | 0.569 | 0.569 | -0.52% | - | - |
| 10/01/2026 | 0.572 | 0.572 | 0.572 | 0.572 | +2.88% | - | - |
| 09/30/2026 | 0.545 | 0.556 | 0.545 | 0.556 | +3.54% | - | - |
| 09/29/2026 | 0.537 | 0.537 | 0.537 | 0.537 | 0.00% | - | - |
| 09/28/2026 | 0.537 | 0.537 | 0.537 | 0.537 | -0.74% | - | - |
| 09/25/2026 | 0.541 | 0.541 | 0.541 | 0.541 | -5.09% | - | - |
| 09/24/2026 | 0.570 | 0.570 | 0.570 | 0.570 | +2.70% | - | - |
| 09/23/2026 | 0.528 | 0.555 | 0.528 | 0.555 | +8.82% | - | - |
| 09/22/2026 | 0.510 | 0.510 | 0.510 | 0.510 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover