| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.536 | -0.92% | -0.005 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.536 | 0.536 | 0.536 | 0.536 | -0.92% | - | - |
| 08/03/2026 | 0.541 | 0.541 | 0.541 | 0.541 | -0.73% | - | - |
| 07/31/2026 | 0.545 | 0.545 | 0.545 | 0.545 | -0.73% | - | - |
| 07/30/2026 | 0.549 | 0.549 | 0.549 | 0.549 | -0.18% | - | - |
| 07/29/2026 | 0.550 | 0.550 | 0.550 | 0.550 | +0.73% | - | - |
| 07/27/2026 | 0.546 | 0.546 | 0.546 | 0.546 | -2.15% | - | - |
| 07/24/2026 | 0.558 | 0.558 | 0.558 | 0.558 | -0.53% | - | - |
| 07/23/2026 | 0.561 | 0.561 | 0.561 | 0.561 | +1.45% | - | - |
| 07/22/2026 | 0.559 | 0.559 | 0.553 | 0.553 | -2.81% | - | - |
| 07/20/2026 | 0.569 | 0.569 | 0.569 | 0.569 | +0.53% | - | - |
| 07/17/2026 | 0.575 | 0.575 | 0.566 | 0.566 | -4.39% | - | - |
| 07/16/2026 | 0.592 | 0.592 | 0.592 | 0.592 | +1.54% | - | - |
| 07/15/2026 | 0.580 | 0.583 | 0.580 | 0.583 | +1.92% | - | - |
| 07/14/2026 | 0.576 | 0.579 | 0.572 | 0.572 | +1.06% | - | - |
| 07/13/2026 | 0.562 | 0.566 | 0.562 | 0.566 | 0.00% | - | - |
| 07/10/2026 | 0.566 | 0.567 | 0.563 | 0.566 | -1.22% | - | - |
| 07/09/2026 | 0.573 | 0.573 | 0.573 | 0.573 | -0.87% | - | - |
| 07/08/2026 | 0.576 | 0.581 | 0.576 | 0.578 | +2.12% | - | - |
| 07/07/2026 | 0.568 | 0.569 | 0.566 | 0.566 | -0.35% | - | - |
| 07/06/2026 | 0.568 | 0.568 | 0.568 | 0.568 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover