| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.300 | +0.41% | +0.030 |
| 12/05/2025, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6.690 | 6.730 | 6.670 | 6.730 | +1.05% | - | - |
| 11/06/2025 | 6.730 | 6.770 | 6.730 | 6.760 | +0.45% | - | - |
| 11/07/2025 | 6.700 | 6.700 | 6.630 | 6.700 | -0.89% | - | - |
| 11/10/2025 | 6.860 | 6.910 | 6.860 | 6.870 | +2.54% | - | - |
| 11/11/2025 | 6.650 | 6.650 | 6.580 | 6.630 | -3.49% | - | - |
| 11/12/2025 | 6.640 | 6.750 | 6.640 | 6.740 | +1.66% | - | - |
| 11/13/2025 | 6.760 | 6.770 | 6.750 | 6.770 | +0.45% | - | - |
| 11/14/2025 | 6.740 | 6.760 | 6.680 | 6.700 | -1.03% | - | - |
| 11/17/2025 | 6.760 | 6.760 | 6.700 | 6.730 | +0.45% | - | - |
| 11/18/2025 | 6.670 | 6.670 | 6.660 | 6.660 | -1.04% | - | - |
| 11/19/2025 | 6.670 | 6.770 | 6.670 | 6.770 | +1.65% | - | - |
| 11/20/2025 | 6.820 | 6.820 | 6.780 | 6.790 | +0.30% | - | - |
| 11/21/2025 | 6.700 | 6.840 | 6.700 | 6.840 | +0.74% | - | - |
| 11/24/2025 | 6.960 | 7.000 | 6.930 | 7.000 | +2.34% | - | - |
| 11/25/2025 | 7.020 | 7.120 | 6.990 | 7.120 | +1.71% | - | - |
| 11/26/2025 | 7.210 | 7.310 | 7.200 | 7.310 | +2.67% | - | - |
| 11/27/2025 | 7.370 | 7.370 | 7.250 | 7.250 | -0.82% | - | - |
| 11/28/2025 | 7.260 | 7.350 | 7.260 | 7.330 | +1.10% | - | - |
| 12/01/2025 | 7.380 | 7.380 | 7.350 | 7.380 | +0.68% | - | - |
| 12/02/2025 | 7.440 | 7.440 | 7.340 | 7.370 | -0.14% | - | - |
| 12/03/2025 | 7.460 | 7.460 | 7.320 | 7.320 | -0.68% | - | - |
| 12/04/2025 | 7.350 | 7.350 | 7.270 | 7.270 | -0.68% | - | - |
| 12/05/2025 | 7.300 | 7.300 | 7.250 | 7.300 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover