| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.090 | +6.82% | +0.580 |
| 04/10/2026, 16:09:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8.700 | 9.120 | 8.700 | 9.090 | +6.82% | - | - |
| 04/09/2026 | 8.560 | 8.560 | 8.500 | 8.510 | -2.63% | - | - |
| 04/08/2026 | 8.620 | 8.740 | 8.610 | 8.740 | +7.64% | - | - |
| 04/07/2026 | 8.000 | 8.200 | 8.000 | 8.120 | +4.10% | - | - |
| 04/02/2026 | 7.620 | 7.900 | 7.620 | 7.800 | -1.76% | - | - |
| 04/01/2026 | 7.980 | 8.010 | 7.920 | 7.940 | +5.87% | - | - |
| 03/31/2026 | 7.410 | 7.510 | 7.410 | 7.500 | +0.94% | - | - |
| 03/30/2026 | 7.490 | 7.580 | 7.430 | 7.430 | -0.93% | - | - |
| 03/27/2026 | 7.520 | 7.520 | 7.460 | 7.500 | -1.83% | - | - |
| 03/26/2026 | 7.660 | 7.680 | 7.640 | 7.640 | -1.93% | - | - |
| 03/25/2026 | 7.710 | 7.790 | 7.670 | 7.790 | +3.87% | - | - |
| 03/24/2026 | 7.530 | 7.560 | 7.500 | 7.500 | -2.98% | - | - |
| 03/23/2026 | 7.320 | 7.730 | 7.110 | 7.730 | +3.07% | - | - |
| 03/20/2026 | 7.790 | 7.790 | 7.500 | 7.500 | +0.40% | - | - |
| 03/19/2026 | 7.550 | 7.550 | 7.470 | 7.470 | -3.36% | - | - |
| 03/18/2026 | 7.890 | 7.930 | 7.730 | 7.730 | -0.39% | - | - |
| 03/17/2026 | 7.440 | 7.760 | 7.440 | 7.760 | +4.02% | - | - |
| 03/16/2026 | 7.310 | 7.470 | 7.310 | 7.460 | +0.27% | - | - |
| 03/13/2026 | 7.260 | 7.440 | 7.260 | 7.440 | -0.13% | - | - |
| 03/12/2026 | 7.650 | 7.690 | 7.450 | 7.450 | -4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover