LastChg. % 1DChg. Abs.
10.850-0.28%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202610.92011.00010.88010.880-1.09%--
07/15/202611.14011.14010.99011.000+0.73%--
07/14/202610.99010.99010.82010.920-2.15%--
07/13/202611.29011.34011.16011.160-2.02%--
07/10/202611.39011.39011.33011.390+1.24%--
07/09/202611.21011.25011.19011.250+1.90%--
07/08/202611.21011.21010.88011.040-3.66%--
07/07/202611.55011.55011.43011.460-0.61%--
07/06/202611.64011.66011.53011.530-1.11%--
07/03/202611.62011.68011.62011.660+1.57%--
07/02/202611.35011.48011.34011.480+0.88%--
07/01/202611.27011.40011.27011.380+0.80%--
06/30/202611.25011.32011.25011.290+0.27%--
06/29/202611.28011.33011.26011.260-0.88%--
06/26/202611.33011.38011.33011.360+0.71%--
06/25/202611.14011.28011.14011.280+1.53%--
06/24/202611.11011.20011.11011.110+0.82%--
06/23/202610.98011.07010.94011.020-0.54%--
06/22/202611.02011.08011.02011.080+1.56%--
06/19/202610.95010.95010.91010.910-1.18%--
06/18/202611.19011.19010.89011.040-0.81%--
06/17/202611.09011.20011.07011.130+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas