| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.980 | +1.01% | +0.110 |
| 08/31/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10.890 | 10.920 | 10.870 | 10.870 | -1.27% | - | - |
| 08/27/2026 | 11.100 | 11.100 | 10.980 | 11.010 | -3.00% | - | - |
| 08/26/2026 | 11.360 | 11.360 | 11.300 | 11.350 | +0.71% | - | - |
| 08/25/2026 | 11.250 | 11.300 | 11.250 | 11.270 | +1.26% | - | - |
| 08/24/2026 | 11.120 | 11.130 | 11.100 | 11.130 | +1.92% | - | - |
| 08/19/2026 | 10.920 | 10.970 | 10.910 | 10.920 | -0.27% | - | - |
| 08/18/2026 | 11.040 | 11.040 | 10.950 | 10.950 | -1.71% | - | - |
| 08/17/2026 | 11.190 | 11.190 | 11.140 | 11.140 | -0.18% | - | - |
| 08/14/2026 | 11.130 | 11.170 | 11.130 | 11.160 | -1.06% | - | - |
| 08/13/2026 | 11.150 | 11.280 | 11.150 | 11.280 | +1.26% | - | - |
| 08/12/2026 | 11.150 | 11.150 | 11.130 | 11.140 | -0.09% | - | - |
| 08/11/2026 | 11.100 | 11.150 | 11.030 | 11.150 | -0.09% | - | - |
| 08/10/2026 | 11.220 | 11.220 | 11.160 | 11.160 | -1.50% | - | - |
| 08/07/2026 | 11.100 | 11.330 | 11.070 | 11.330 | +1.43% | - | - |
| 08/06/2026 | 11.300 | 11.300 | 11.170 | 11.170 | -2.10% | - | - |
| 08/05/2026 | 11.330 | 11.410 | 11.320 | 11.410 | +0.18% | - | - |
| 08/04/2026 | 11.440 | 11.440 | 11.330 | 11.390 | +1.15% | - | - |
| 08/03/2026 | 11.300 | 11.300 | 11.250 | 11.260 | -0.35% | - | - |
| 07/31/2026 | 11.430 | 11.430 | 11.260 | 11.300 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover