LastChg. % 1DChg. Abs.
9.590-2.24%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.8009.8109.7409.810+1.03%--
10/20/20269.9009.9109.7109.710-2.51%--
10/19/202610.07010.0709.9609.960-0.99%--
10/16/20269.88010.0609.88010.060+1.72%--
10/15/20269.7909.8909.7809.890+0.10%--
10/14/202610.08010.0809.8809.880-2.08%--
10/13/202610.00010.12010.00010.090+2.96%--
10/12/20269.8009.8109.7809.800+4.48%--
10/09/20269.0609.4309.0609.380+4.34%--
10/08/20269.0209.0208.8408.990-3.44%--
10/07/20269.6309.7109.3109.310-5.29%--
10/06/20269.5909.8309.5909.830+4.57%--
10/05/20269.3309.4009.3109.400+0.11%--
10/02/20269.2709.5109.2709.390-0.63%--
10/01/20269.88010.0109.4509.450-7.35%--
09/30/202610.45010.45010.16010.200-2.95%--
09/29/202610.54010.55010.51010.510+0.29%--
09/28/202610.99010.99010.48010.480-5.07%--
09/25/202610.88011.04010.88011.040+2.51%--
09/24/202610.98011.01010.74010.770-2.00%--
09/23/202611.07011.07010.99010.990-2.66%--
09/22/202611.16011.29011.16011.290+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas