| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.020 | -3.81% | -5.860 |
| 03/20/2026, 12:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 145.960 | 154.650 | 145.960 | 148.020 | -3.81% | - | - |
| 03/19/2026 | 165.120 | 178.840 | 153.880 | 153.880 | +3.08% | - | - |
| 03/18/2026 | 133.660 | 149.280 | 133.660 | 149.280 | +7.53% | - | - |
| 03/17/2026 | 138.820 | 138.820 | 138.820 | 138.820 | -4.94% | - | - |
| 03/16/2026 | 146.030 | 146.030 | 146.030 | 146.030 | +12.86% | - | - |
| 03/13/2026 | 135.370 | 135.370 | 125.620 | 129.390 | +6.20% | - | - |
| 03/12/2026 | 119.700 | 121.840 | 119.700 | 121.840 | +14.27% | 2,437 | 20 |
| 03/11/2026 | 102.940 | 106.620 | 100.870 | 106.620 | +5.12% | - | - |
| 03/10/2026 | 107.420 | 107.420 | 101.430 | 101.430 | -20.56% | - | - |
| 03/09/2026 | 152.380 | 152.380 | 126.610 | 127.680 | +16.76% | - | - |
| 03/06/2026 | 97.090 | 109.350 | 97.090 | 109.350 | +18.68% | - | - |
| 03/05/2026 | 93.110 | 93.110 | 88.530 | 92.140 | +2.32% | - | - |
| 03/04/2026 | 91.570 | 91.750 | 90.050 | 90.050 | -2.17% | - | - |
| 03/03/2026 | 86.050 | 93.370 | 86.050 | 92.050 | +12.82% | - | - |
| 03/02/2026 | 83.200 | 83.200 | 80.130 | 81.590 | +22.36% | - | - |
| 02/27/2026 | 66.680 | 66.680 | 66.680 | 66.680 | +1.45% | - | - |
| 02/26/2026 | 65.730 | 65.730 | 65.730 | 65.730 | +0.24% | - | - |
| 02/25/2026 | 65.570 | 65.570 | 65.570 | 65.570 | -1.40% | - | - |
| 02/24/2026 | 66.500 | 66.500 | 66.500 | 66.500 | +1.90% | - | - |
| 02/23/2026 | 65.260 | 65.260 | 65.260 | 65.260 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover