| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.830 | +5.17% | +2.940 |
| 01/29/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 47.700 | 47.700 | 47.700 | 47.700 | -1.99% | - | - |
| 12/30/2025 | 48.700 | 48.700 | 48.700 | 48.700 | +2.10% | - | - |
| 01/02/2026 | 48.400 | 48.400 | 48.400 | 48.400 | -0.62% | - | - |
| 01/05/2026 | 47.050 | 47.050 | 47.050 | 47.050 | -2.79% | - | - |
| 01/06/2026 | 48.550 | 48.550 | 48.550 | 48.550 | +3.19% | - | - |
| 01/07/2026 | 46.940 | 46.940 | 46.940 | 46.940 | -3.32% | - | - |
| 01/08/2026 | 46.740 | 46.740 | 46.740 | 46.740 | -0.43% | - | - |
| 01/09/2026 | 50.640 | 51.450 | 50.640 | 51.450 | +10.08% | - | - |
| 01/12/2026 | 51.790 | 51.790 | 51.790 | 51.790 | +0.66% | - | - |
| 01/13/2026 | 53.330 | 53.330 | 53.330 | 53.330 | +2.97% | - | - |
| 01/14/2026 | 54.660 | 54.660 | 54.660 | 54.660 | +2.49% | - | - |
| 01/15/2026 | 53.910 | 53.910 | 53.910 | 53.910 | -1.37% | - | - |
| 01/16/2026 | 52.800 | 52.800 | 52.800 | 52.800 | -2.06% | - | - |
| 01/19/2026 | 52.860 | 52.860 | 52.860 | 52.860 | +0.11% | - | - |
| 01/20/2026 | 52.160 | 52.160 | 52.160 | 52.160 | -1.32% | - | - |
| 01/21/2026 | 52.580 | 52.580 | 52.580 | 52.580 | +0.81% | - | - |
| 01/22/2026 | 54.450 | 54.450 | 54.450 | 54.450 | +3.56% | - | - |
| 01/23/2026 | 53.170 | 53.170 | 53.170 | 53.170 | -2.35% | - | - |
| 01/26/2026 | 54.910 | 54.910 | 54.910 | 54.910 | +3.27% | - | - |
| 01/27/2026 | 53.980 | 53.980 | 53.980 | 53.980 | -1.69% | - | - |
| 01/28/2026 | 56.820 | 56.890 | 56.820 | 56.890 | +5.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover