| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -6.54% | -0.100 |
| 03/11/2026, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.490 | 1.490 | 1.360 | 1.430 | -6.54% | - | - |
| 03/10/2026 | 1.540 | 1.540 | 1.530 | 1.530 | +2.68% | - | - |
| 03/09/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -1.97% | - | - |
| 03/06/2026 | 1.510 | 1.520 | 1.510 | 1.520 | 0.00% | - | - |
| 03/05/2026 | 1.450 | 1.520 | 1.450 | 1.520 | +3.40% | - | - |
| 03/04/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -1.34% | - | - |
| 03/03/2026 | 1.520 | 1.520 | 1.490 | 1.490 | -4.49% | - | - |
| 03/02/2026 | 1.550 | 1.580 | 1.550 | 1.560 | -1.27% | - | - |
| 02/27/2026 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% | - | - |
| 02/26/2026 | 1.600 | 1.600 | 1.580 | 1.580 | 0.00% | - | - |
| 02/25/2026 | 1.610 | 1.610 | 1.580 | 1.580 | -1.86% | - | - |
| 02/24/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +1.26% | - | - |
| 02/23/2026 | 1.610 | 1.610 | 1.590 | 1.590 | -1.85% | - | - |
| 02/20/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 02/19/2026 | 1.610 | 1.620 | 1.610 | 1.620 | +1.89% | - | - |
| 02/18/2026 | 1.570 | 1.590 | 1.570 | 1.590 | +1.92% | - | - |
| 02/17/2026 | 1.570 | 1.570 | 1.560 | 1.560 | -0.64% | - | - |
| 02/16/2026 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 02/13/2026 | 1.540 | 1.570 | 1.540 | 1.570 | +1.95% | - | - |
| 02/12/2026 | 1.550 | 1.550 | 1.530 | 1.540 | +1.32% | - | - |
| 02/11/2026 | 1.530 | 1.530 | 1.520 | 1.520 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover