LastChg. % 1DChg. Abs.
1.450+0.69%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20261.4601.4601.4401.440+2.13%--
07/29/20261.4201.4201.4001.410-0.70%--
07/28/20261.4301.4301.4201.420-2.07%--
07/27/20261.4501.4501.4501.4500.00%--
07/24/20261.4501.4501.4501.450+0.69%--
07/23/20261.4401.4401.4401.4400.00%--
07/22/20261.4401.4401.4401.440-0.69%--
07/21/20261.4501.4501.4501.450+0.69%--
07/20/20261.4401.4401.4401.440-1.37%--
07/17/20261.4401.4601.4301.460+1.39%--
07/16/20261.4401.4401.4401.440+2.13%--
07/15/20261.4101.4101.4101.4100.00%--
07/14/20261.4001.4101.4001.4100.00%--
07/13/20261.3901.4101.3901.4100.00%--
07/10/20261.4101.4101.4001.410+2.17%--
07/09/20261.3601.3801.3601.380+0.73%--
07/08/20261.3801.3801.3701.370-1.44%--
07/07/20261.3501.3901.3501.390-1.42%--
07/06/20261.4101.4101.4101.410+1.44%--
07/03/20261.4201.4201.3901.390-1.42%--
07/02/20261.4201.4201.3201.410+4.44%--
07/01/20261.3201.3501.3201.350-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas