| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | -0.87% | -0.030 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.380 | 3.400 | 3.370 | 3.400 | -0.87% | - | - |
| 02/19/2026 | 3.490 | 3.500 | 3.430 | 3.430 | -1.44% | - | - |
| 02/18/2026 | 3.390 | 3.480 | 3.370 | 3.480 | +4.50% | - | - |
| 02/17/2026 | 3.150 | 3.330 | 3.140 | 3.330 | +4.72% | - | - |
| 02/16/2026 | 3.190 | 3.190 | 3.160 | 3.180 | -0.93% | - | - |
| 02/13/2026 | 3.160 | 3.210 | 3.150 | 3.210 | +2.88% | - | - |
| 02/12/2026 | 3.240 | 3.240 | 3.120 | 3.120 | -4.00% | - | - |
| 02/11/2026 | 3.090 | 3.250 | 3.070 | 3.250 | +2.85% | - | - |
| 02/10/2026 | 3.010 | 3.160 | 3.010 | 3.160 | +3.61% | - | - |
| 02/09/2026 | 3.110 | 3.110 | 3.000 | 3.050 | -1.29% | - | - |
| 02/06/2026 | 3.030 | 3.090 | 3.000 | 3.090 | +4.04% | - | - |
| 02/05/2026 | 2.950 | 2.990 | 2.940 | 2.970 | +2.41% | - | - |
| 02/04/2026 | 3.060 | 3.060 | 2.840 | 2.900 | -2.36% | - | - |
| 02/03/2026 | 3.040 | 3.040 | 2.950 | 2.970 | -3.26% | - | - |
| 02/02/2026 | 2.920 | 3.070 | 2.920 | 3.070 | +1.32% | - | - |
| 01/30/2026 | 3.090 | 3.090 | 3.030 | 3.030 | -0.66% | - | - |
| 01/29/2026 | 3.260 | 3.260 | 3.050 | 3.050 | -4.98% | - | - |
| 01/28/2026 | 3.330 | 3.370 | 3.210 | 3.210 | +3.55% | - | - |
| 01/27/2026 | 3.080 | 3.100 | 3.050 | 3.100 | +0.98% | - | - |
| 01/26/2026 | 3.120 | 3.120 | 3.070 | 3.070 | -1.29% | - | - |
| 01/23/2026 | 3.080 | 3.160 | 3.070 | 3.110 | -1.89% | - | - |
| 01/22/2026 | 3.050 | 3.170 | 3.040 | 3.170 | +6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover