LastChg. % 1DChg. Abs.
2.560+1.19%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20252.2902.5902.2902.490+10.18%--
11/13/20252.5602.5602.4802.480-0.40%--
11/14/20252.3802.4302.2702.430-2.02%--
11/17/20252.4602.4602.3102.310-4.94%--
11/18/20252.2202.2202.1802.180-5.63%--
11/19/20252.1502.1802.1502.1800.00%--
11/20/20252.2402.2602.1702.190+0.46%--
11/21/20252.0702.0802.0202.040-6.85%--
11/24/20252.1202.1702.1002.170+6.37%--
11/25/20252.2302.2702.2002.230+2.76%--
11/26/20252.2502.3602.2002.360+5.83%--
11/27/20252.3902.4302.3902.430+2.97%--
11/28/20252.4702.5102.4702.510+3.29%--
12/01/20252.4802.4802.4002.420-3.59%--
12/02/20252.4302.4502.4302.450+1.24%--
12/03/20252.5702.5702.5202.550+4.08%--
12/04/20252.6302.6302.5402.5500.00%--
12/05/20252.5602.6402.5602.640+3.53%--
12/08/20252.6402.6702.6302.630-0.38%--
12/09/20252.6302.6302.5802.620-0.38%--
12/10/20252.6002.6202.5402.540-3.05%--
12/11/20252.5402.5402.5302.530-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas