| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | +2.21% | +0.090 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.180 | 4.230 | 4.140 | 4.160 | +2.21% | - | - |
| 10/20/2026 | 3.940 | 4.070 | 3.930 | 4.070 | 0.00% | - | - |
| 10/19/2026 | 4.110 | 4.150 | 4.070 | 4.070 | -0.49% | - | - |
| 10/16/2026 | 4.070 | 4.120 | 4.070 | 4.090 | -0.24% | - | - |
| 10/15/2026 | 3.870 | 4.100 | 3.870 | 4.100 | -5.96% | - | - |
| 10/14/2026 | 4.600 | 4.600 | 4.360 | 4.360 | -1.58% | - | - |
| 10/13/2026 | 4.310 | 4.520 | 4.310 | 4.430 | -3.28% | - | - |
| 10/12/2026 | 4.630 | 4.680 | 4.580 | 4.580 | -3.17% | - | - |
| 10/09/2026 | 4.760 | 4.930 | 4.730 | 4.730 | -0.21% | - | - |
| 10/08/2026 | 4.780 | 4.830 | 4.710 | 4.740 | -3.66% | - | - |
| 10/07/2026 | 5.130 | 5.130 | 4.920 | 4.920 | -7.17% | - | - |
| 10/06/2026 | 5.230 | 5.300 | 5.150 | 5.300 | +1.92% | - | - |
| 10/05/2026 | 5.300 | 5.300 | 5.200 | 5.200 | -1.52% | - | - |
| 10/02/2026 | 4.980 | 5.280 | 4.980 | 5.280 | +9.77% | - | - |
| 10/01/2026 | 4.910 | 4.910 | 4.790 | 4.810 | +0.63% | - | - |
| 09/30/2026 | 4.870 | 4.870 | 4.780 | 4.780 | +0.42% | - | - |
| 09/29/2026 | 4.630 | 4.800 | 4.630 | 4.760 | +5.31% | - | - |
| 09/28/2026 | 4.450 | 4.620 | 4.450 | 4.520 | -0.66% | - | - |
| 09/25/2026 | 4.570 | 4.570 | 4.550 | 4.550 | +1.56% | - | - |
| 09/24/2026 | 4.620 | 4.620 | 4.480 | 4.480 | -5.08% | - | - |
| 09/23/2026 | 4.840 | 4.840 | 4.700 | 4.720 | -2.68% | - | - |
| 09/22/2026 | 4.730 | 4.850 | 4.700 | 4.850 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover