| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.170 | 0.00% | 0.000 |
| 08/12/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.230 | 5.390 | 5.170 | 5.170 | 0.00% | - | - |
| 08/11/2026 | 5.140 | 5.250 | 5.140 | 5.170 | +0.39% | - | - |
| 08/10/2026 | 5.230 | 5.300 | 5.150 | 5.150 | +1.38% | - | - |
| 08/07/2026 | 5.010 | 5.160 | 5.010 | 5.080 | +4.10% | - | - |
| 08/06/2026 | 4.850 | 4.880 | 4.730 | 4.880 | -0.41% | - | - |
| 08/05/2026 | 5.020 | 5.020 | 4.860 | 4.900 | -6.31% | - | - |
| 08/04/2026 | 5.240 | 5.250 | 5.150 | 5.230 | +3.77% | - | - |
| 08/03/2026 | 5.090 | 5.090 | 4.930 | 5.040 | -0.20% | - | - |
| 07/31/2026 | 5.230 | 5.230 | 5.050 | 5.050 | +3.91% | - | - |
| 07/30/2026 | 4.410 | 4.860 | 4.410 | 4.860 | +12.24% | - | - |
| 07/29/2026 | 4.600 | 4.600 | 4.330 | 4.330 | -6.88% | - | - |
| 07/28/2026 | 4.960 | 4.960 | 4.650 | 4.650 | -8.28% | - | - |
| 07/27/2026 | 5.370 | 5.460 | 5.070 | 5.070 | -3.98% | - | - |
| 07/24/2026 | 5.360 | 5.420 | 5.280 | 5.280 | -2.40% | - | - |
| 07/23/2026 | 5.590 | 5.590 | 5.410 | 5.410 | -6.72% | - | - |
| 07/22/2026 | 5.560 | 5.800 | 5.560 | 5.800 | +3.02% | - | - |
| 07/21/2026 | 5.400 | 5.630 | 5.400 | 5.630 | +7.03% | - | - |
| 07/20/2026 | 5.170 | 5.270 | 5.170 | 5.260 | +1.15% | - | - |
| 07/17/2026 | 5.040 | 5.200 | 4.990 | 5.200 | -2.07% | - | - |
| 07/16/2026 | 5.520 | 5.520 | 5.310 | 5.310 | -5.85% | - | - |
| 07/15/2026 | 5.860 | 5.900 | 5.640 | 5.640 | -6.16% | - | - |
| 07/14/2026 | 5.870 | 6.040 | 5.870 | 6.010 | +1.52% | - | - |
| 07/13/2026 | 5.950 | 5.990 | 5.870 | 5.920 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover