LastChg. % 1DChg. Abs.
10.180-2.49%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.21010.21010.11010.180-2.49%--
10/21/202610.42010.44010.36010.440+1.06%--
10/20/202610.53010.53010.33010.330-2.46%--
10/19/202610.70010.70010.59010.590-0.84%--
10/16/202610.50010.68010.50010.680+1.62%--
10/15/202610.41010.51010.40010.510+0.10%--
10/14/202610.70010.71010.50010.500-1.96%--
10/13/202610.62010.74010.62010.710+2.78%--
10/12/202610.42010.42010.40010.420+4.30%--
10/09/20269.67010.0509.6709.990+3.95%--
10/08/20269.6309.6309.4609.610-3.22%--
10/07/202610.25010.3209.9309.930-4.89%--
10/06/202610.21010.44010.21010.440+4.19%--
10/05/20269.94010.0209.92010.020+0.20%--
10/02/20269.88010.1309.88010.000-0.60%--
10/01/202610.50010.62010.06010.060-7.02%--
09/30/202611.07011.07010.77010.820-2.70%--
09/29/202611.15011.17011.12011.120+0.18%--
09/28/202611.60011.60011.10011.100-4.72%--
09/25/202611.50011.65011.50011.650+2.37%--
09/24/202611.59011.62011.35011.380-1.98%--
09/23/202611.69011.69011.61011.610-2.52%--
09/22/202611.78011.91011.78011.910+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas