LastChg. % 1DChg. Abs.
11.760+0.09%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202611.76011.76011.74011.750-0.17%--
08/11/202611.71011.77011.64011.7700.00%--
08/10/202611.83011.83011.77011.770-1.42%--
08/07/202611.70011.94011.68011.940+1.36%--
08/06/202611.91011.91011.78011.780-2.00%--
08/05/202611.94012.02011.94012.020+0.08%--
08/04/202612.05012.05011.94012.010+1.18%--
08/03/202611.92011.92011.86011.870-0.34%--
07/31/202612.05012.05011.87011.910+0.17%--
07/30/202611.76011.89011.76011.8900.00%--
07/29/202611.89011.89011.88011.890+0.76%--
07/28/202611.84011.91011.80011.800-0.34%--
07/27/202611.90011.90011.81011.840+0.85%--
07/24/202611.76011.84011.74011.740+1.47%--
07/23/202611.75011.75011.57011.570-1.11%--
07/22/202611.68011.70011.59011.700-0.34%--
07/21/202611.77011.91011.74011.740+2.71%--
07/20/202611.40011.47011.40011.430+2.60%--
07/17/202611.47011.47011.14011.140-3.13%--
07/16/202611.54011.61011.50011.500-0.95%--
07/15/202611.75011.75011.60011.610+0.61%--
07/14/202611.60011.60011.44011.540-2.04%--
07/13/202611.91011.96011.78011.780-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas