| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | -0.75% | -0.060 |
| 12/23/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7.510 | 7.550 | 7.470 | 7.550 | +2.30% | - | - |
| 11/25/2025 | 7.570 | 7.670 | 7.540 | 7.670 | +1.59% | - | - |
| 11/26/2025 | 7.760 | 7.860 | 7.750 | 7.860 | +2.48% | - | - |
| 11/27/2025 | 7.920 | 7.920 | 7.790 | 7.800 | -0.76% | - | - |
| 11/28/2025 | 7.800 | 7.900 | 7.800 | 7.870 | +0.90% | - | - |
| 12/01/2025 | 7.930 | 7.930 | 7.900 | 7.930 | +0.76% | - | - |
| 12/02/2025 | 7.990 | 7.990 | 7.890 | 7.920 | -0.13% | - | - |
| 12/03/2025 | 8.000 | 8.000 | 7.870 | 7.870 | -0.63% | - | - |
| 12/04/2025 | 7.900 | 7.900 | 7.820 | 7.820 | -0.64% | - | - |
| 12/05/2025 | 7.850 | 7.850 | 7.800 | 7.850 | +0.38% | - | - |
| 12/08/2025 | 7.750 | 7.750 | 7.670 | 7.670 | -2.29% | - | - |
| 12/09/2025 | 7.670 | 7.670 | 7.640 | 7.650 | -0.26% | - | - |
| 12/10/2025 | 7.660 | 7.660 | 7.600 | 7.660 | +0.13% | - | - |
| 12/11/2025 | 7.730 | 7.900 | 7.730 | 7.840 | +2.35% | - | - |
| 12/12/2025 | 7.890 | 7.890 | 7.830 | 7.840 | 0.00% | - | - |
| 12/15/2025 | 7.820 | 7.820 | 7.810 | 7.810 | -0.38% | - | - |
| 12/16/2025 | 7.800 | 7.890 | 7.800 | 7.830 | +0.26% | - | - |
| 12/17/2025 | 7.860 | 7.860 | 7.720 | 7.720 | -1.40% | - | - |
| 12/18/2025 | 7.730 | 7.800 | 7.720 | 7.800 | +1.04% | - | - |
| 12/19/2025 | 7.860 | 7.890 | 7.860 | 7.890 | +1.15% | - | - |
| 12/22/2025 | 7.960 | 7.980 | 7.960 | 7.980 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover