| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | 0.00% | 0.000 |
| 07/24/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1.560 | 1.560 | 1.550 | 1.560 | 0.00% | - | - |
| 07/22/2026 | 1.560 | 1.560 | 1.550 | 1.560 | +0.65% | - | - |
| 07/21/2026 | 1.560 | 1.560 | 1.550 | 1.550 | -0.64% | - | - |
| 07/20/2026 | 1.570 | 1.570 | 1.550 | 1.560 | -1.27% | - | - |
| 07/17/2026 | 1.570 | 1.580 | 1.570 | 1.580 | +0.64% | - | - |
| 07/16/2026 | 1.600 | 1.600 | 1.570 | 1.570 | -1.88% | - | - |
| 07/15/2026 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% | - | - |
| 07/14/2026 | 1.590 | 1.600 | 1.590 | 1.600 | +0.63% | - | - |
| 07/13/2026 | 1.580 | 1.590 | 1.580 | 1.590 | +0.63% | - | - |
| 07/10/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -0.63% | - | - |
| 07/09/2026 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% | - | - |
| 07/08/2026 | 1.580 | 1.590 | 1.580 | 1.590 | +1.27% | - | - |
| 07/07/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -0.63% | - | - |
| 07/06/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 07/03/2026 | 1.580 | 1.580 | 1.570 | 1.570 | -0.63% | - | - |
| 07/02/2026 | 1.590 | 1.590 | 1.570 | 1.580 | +0.64% | - | - |
| 07/01/2026 | 1.570 | 1.570 | 1.560 | 1.570 | 0.00% | - | - |
| 06/30/2026 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 06/29/2026 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 06/26/2026 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 06/25/2026 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 06/24/2026 | 1.560 | 1.570 | 1.560 | 1.570 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover