LastChg. % 1DChg. Abs.
1.600-0.62%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20261.6001.6101.6001.600-0.62%--
06/02/20261.6201.6201.6101.610-0.62%--
06/01/20261.6101.6201.6101.6200.00%--
05/29/20261.6201.6201.6101.6200.00%--
05/28/20261.6201.6201.6101.6200.00%--
05/27/20261.6101.6201.6101.6200.00%--
05/26/20261.6201.6201.6101.620+0.62%--
05/25/20261.6201.6201.6101.610-0.62%--
05/22/20261.6201.6201.6101.6200.00%--
05/21/20261.6101.6201.6101.620+0.62%--
05/20/20261.6101.6101.6101.610+0.63%--
05/19/20261.6101.6101.6001.600-1.23%--
05/18/20261.6201.6201.6201.620+0.62%--
05/15/20261.6201.6201.6101.610-0.62%--
05/14/20261.6201.6201.6201.6200.00%--
05/13/20261.6201.6201.6201.6200.00%--
05/12/20261.6201.6201.6101.620+0.62%--
05/11/20261.6101.6101.6101.6100.00%--
05/08/20261.6001.6101.6001.610+0.63%--
05/07/20261.6101.6101.6001.600-0.62%--
05/06/20261.6101.6101.6101.610-0.62%--
05/05/20261.6101.6201.6101.620+0.62%--
05/04/20261.6101.6101.6101.6100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas