| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | -0.64% | -0.010 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.560 | 1.560 | 1.550 | 1.550 | -0.64% | - | - |
| 02/19/2026 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% | - | - |
| 02/18/2026 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% | - | - |
| 02/17/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +0.65% | - | - |
| 02/16/2026 | 1.560 | 1.560 | 1.550 | 1.550 | -1.27% | - | - |
| 02/13/2026 | 1.560 | 1.570 | 1.560 | 1.570 | 0.00% | - | - |
| 02/12/2026 | 1.560 | 1.570 | 1.550 | 1.570 | +0.64% | - | - |
| 02/11/2026 | 1.570 | 1.570 | 1.550 | 1.560 | -0.64% | - | - |
| 02/10/2026 | 1.600 | 1.600 | 1.570 | 1.570 | -1.88% | - | - |
| 02/09/2026 | 1.610 | 1.610 | 1.600 | 1.600 | -0.62% | - | - |
| 02/06/2026 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 02/05/2026 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 02/04/2026 | 1.610 | 1.620 | 1.610 | 1.610 | 0.00% | - | - |
| 02/03/2026 | 1.620 | 1.620 | 1.610 | 1.610 | -0.62% | - | - |
| 02/02/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 01/30/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 01/29/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 01/28/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 01/27/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 01/26/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 01/23/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 01/22/2026 | 1.620 | 1.620 | 1.610 | 1.620 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover