LastChg. % 1DChg. Abs.
2.600+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/20262.5902.6502.5802.600+0.39%--
05/29/20262.5802.6402.5802.5900.00%--
05/28/20262.5802.6202.5802.590-1.52%--
05/27/20262.6702.6702.5702.630-1.13%--
05/26/20262.6702.6702.6502.660+1.14%--
05/25/20262.6202.6302.6002.630-2.95%--
05/22/20262.6802.7102.6602.710+0.37%--
05/21/20262.6302.7002.6302.700+2.27%--
05/20/20262.7302.7302.6402.640-4.00%--
05/19/20262.7402.8202.7402.750-2.14%--
05/18/20262.7602.8102.7602.810+1.08%--
05/15/20262.8002.8302.7802.780-2.46%--
05/14/20262.9002.9302.8502.850-3.06%--
05/13/20262.8902.9402.8902.940+3.89%--
05/12/20262.8802.9102.8302.830-2.41%--
05/11/20262.7102.9002.7102.900+7.81%--
05/08/20262.6202.6902.6202.690+3.07%--
05/07/20262.6502.6702.6102.610-5.43%--
05/06/20262.8702.8702.7502.760-4.50%--
05/05/20262.8502.8902.8202.890+2.48%--
05/04/20262.8302.9402.8202.820-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas