LastChg. % 1DChg. Abs.
1.950-1.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20261.9601.9901.9401.970+5.35%--
03/09/20261.7901.8701.7801.870-1.06%--
03/06/20262.0002.0001.8701.890-5.50%--
03/05/20261.9802.0701.9802.0000.00%--
03/04/20261.9402.0101.9202.000+4.17%--
03/03/20262.0302.0301.8801.920-10.28%--
03/02/20262.1402.1602.0702.140-6.96%--
02/27/20262.2702.3002.1902.300-0.43%--
02/26/20262.2802.4002.2602.310+1.32%--
02/25/20262.2502.3002.2502.280+0.44%--
02/24/20262.3502.3602.2702.2700.00%--
02/23/20262.2502.2702.2502.270-0.87%--
02/20/20262.2602.3002.2602.290+1.78%--
02/19/20262.2802.2902.2502.250-4.66%--
02/18/20262.3702.3702.3202.360-4.45%--
02/17/20262.4902.5002.4702.470+0.41%--
02/16/20262.4602.4602.4402.460-1.99%--
02/13/20262.4602.5102.4402.510-0.40%--
02/12/20262.5502.6302.5202.520-1.56%--
02/11/20262.4602.5602.4602.560+3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas