LastChg. % 1DChg. Abs.
2.810+2.93%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20262.7502.8202.7502.810+2.93%--
10/28/20262.5902.7302.5902.730+2.25%--
10/27/20262.6402.6702.6202.670-1.11%--
10/23/20262.7102.7302.6902.7000.00%--
10/22/20262.6702.7102.6302.700-1.10%--
10/21/20262.7302.7602.7302.730+0.74%--
10/20/20262.7102.7302.7002.710-0.37%--
10/19/20262.7302.7302.6902.720-2.51%--
10/16/20262.7502.7902.7502.790+2.20%--
10/15/20262.7002.7302.6902.730+1.49%--
10/14/20262.6202.7102.6202.690+3.07%--
10/13/20262.6702.6702.5902.610+1.16%--
10/12/20262.6002.6002.5802.580-2.64%--
10/09/20262.6802.6802.6202.6500.00%--
10/08/20262.5902.6502.5902.650+2.71%--
10/07/20262.5602.6102.5602.580+0.39%--
10/06/20262.4802.5702.4802.570+3.21%--
10/05/20262.4802.4902.4602.490+0.81%--
10/02/20262.4302.4702.4302.470+2.49%--
10/01/20262.4202.4502.4102.410-3.21%--
09/30/20262.5402.5402.4902.490+1.63%--
09/29/20262.4902.5202.4502.450-2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas