| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.430 | +0.83% | +0.020 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 2.330 | 2.330 | 2.280 | 2.280 | -4.60% | - | - |
| 04/17/2024 | 2.310 | 2.360 | 2.310 | 2.330 | +2.19% | - | - |
| 04/18/2024 | 2.330 | 2.340 | 2.310 | 2.340 | +0.43% | - | - |
| 04/19/2024 | 2.280 | 2.300 | 2.270 | 2.290 | -2.14% | - | - |
| 04/22/2024 | 2.330 | 2.360 | 2.310 | 2.360 | +3.06% | - | - |
| 04/23/2024 | 2.350 | 2.350 | 2.320 | 2.340 | -0.85% | - | - |
| 04/24/2024 | 2.350 | 2.360 | 2.350 | 2.360 | +0.85% | - | - |
| 04/25/2024 | 2.340 | 2.380 | 2.300 | 2.340 | -0.85% | - | - |
| 04/26/2024 | 2.340 | 2.370 | 2.300 | 2.370 | +1.28% | - | - |
| 04/29/2024 | 2.370 | 2.390 | 2.370 | 2.390 | +0.84% | - | - |
| 04/30/2024 | 2.440 | 2.440 | 2.400 | 2.400 | +0.42% | - | - |
| 05/02/2024 | 2.350 | 2.390 | 2.350 | 2.370 | -1.25% | - | - |
| 05/03/2024 | 2.370 | 2.390 | 2.360 | 2.390 | +0.84% | - | - |
| 05/06/2024 | 2.390 | 2.440 | 2.390 | 2.420 | +1.26% | - | - |
| 05/07/2024 | 2.460 | 2.480 | 2.460 | 2.480 | +2.48% | - | - |
| 05/08/2024 | 2.510 | 2.510 | 2.430 | 2.430 | -2.02% | - | - |
| 05/09/2024 | 2.430 | 2.460 | 2.430 | 2.460 | +1.23% | - | - |
| 05/10/2024 | 2.470 | 2.470 | 2.360 | 2.360 | -4.07% | - | - |
| 05/13/2024 | 2.360 | 2.380 | 2.350 | 2.380 | +0.85% | - | - |
| 05/14/2024 | 2.360 | 2.410 | 2.360 | 2.410 | +1.26% | - | - |
| 05/15/2024 | 2.440 | 2.450 | 2.420 | 2.430 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover