LastChg. % 1DChg. Abs.
2.670+1.52%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/20262.6502.7002.6502.670+1.52%--
08/25/20262.7002.7002.6302.630-4.01%--
08/24/20262.7202.7402.7002.740+2.62%--
08/21/20262.6802.6802.6702.670+1.52%--
08/20/20262.6002.6302.5602.630-1.87%--
08/19/20262.6402.6802.6102.680+3.88%--
08/18/20262.5802.6002.5702.580+1.98%--
08/17/20262.5902.5902.5302.530-1.94%--
08/14/20262.5202.5802.5202.580+2.79%--
08/13/20262.5602.5602.5102.510-4.20%--
08/12/20262.5902.6302.5902.620+0.38%--
08/11/20262.6402.6402.6002.610-1.51%--
08/10/20262.6302.6502.6002.6500.00%--
08/07/20262.6402.6502.6202.650+0.76%--
08/06/20262.6002.6302.5902.630+1.94%--
08/05/20262.5902.5902.5702.580+1.18%--
08/04/20262.6102.6202.5502.550-2.30%--
08/03/20262.5402.6302.5402.610+3.16%--
07/31/20262.6002.6302.5302.530-3.07%--
07/30/20262.6302.6302.5902.610+1.16%--
07/29/20262.5102.5902.5102.580+9.32%--
07/28/20262.3502.3702.3502.360+1.29%--
07/27/20262.3002.3302.3002.330-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas