| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.250 | -0.83% | -0.330 |
| 10/08/2026, 11:42:44 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 39.460 | 39.460 | 39.250 | 39.250 | -0.83% | - | - |
| 10/07/2026 | 39.580 | 39.580 | 39.580 | 39.580 | +0.05% | - | - |
| 10/06/2026 | 39.560 | 39.560 | 39.560 | 39.560 | +1.44% | - | - |
| 10/05/2026 | 39.000 | 39.000 | 39.000 | 39.000 | +1.35% | - | - |
| 10/02/2026 | 38.480 | 38.480 | 38.480 | 38.480 | +0.03% | - | - |
| 10/01/2026 | 38.470 | 38.470 | 38.470 | 38.470 | +1.72% | - | - |
| 09/30/2026 | 37.820 | 37.820 | 37.820 | 37.820 | -0.03% | - | - |
| 09/29/2026 | 37.760 | 37.830 | 37.760 | 37.830 | -0.94% | - | - |
| 09/28/2026 | 38.250 | 38.250 | 38.190 | 38.190 | +0.74% | - | - |
| 09/25/2026 | 37.910 | 37.910 | 37.910 | 37.910 | 0.00% | - | - |
| 09/24/2026 | 37.910 | 37.910 | 37.910 | 37.910 | -1.20% | - | - |
| 09/23/2026 | 38.370 | 38.370 | 38.370 | 38.370 | +0.18% | - | - |
| 09/22/2026 | 38.300 | 38.300 | 38.300 | 38.300 | -0.67% | - | - |
| 09/21/2026 | 38.560 | 38.560 | 38.560 | 38.560 | -0.10% | - | - |
| 09/18/2026 | 38.610 | 38.700 | 38.600 | 38.600 | +2.04% | - | - |
| 09/17/2026 | 37.830 | 37.830 | 37.830 | 37.830 | -0.84% | - | - |
| 09/16/2026 | 38.270 | 38.270 | 38.150 | 38.150 | -0.26% | - | - |
| 09/15/2026 | 38.850 | 38.850 | 38.250 | 38.250 | -1.09% | - | - |
| 09/14/2026 | 38.760 | 38.760 | 38.670 | 38.670 | +0.62% | - | - |
| 09/11/2026 | 38.430 | 38.430 | 38.430 | 38.430 | -1.26% | - | - |
| 09/10/2026 | 38.920 | 38.920 | 38.920 | 38.920 | -0.87% | - | - |
| 09/09/2026 | 39.190 | 39.260 | 39.190 | 39.260 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover