| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.840 | +0.07% | +0.020 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 29.230 | 29.230 | 29.230 | 29.230 | -0.10% | - | - |
| 11/07/2025 | 29.510 | 29.510 | 29.510 | 29.510 | +0.96% | - | - |
| 11/10/2025 | 29.480 | 29.480 | 29.480 | 29.480 | -0.10% | - | - |
| 11/12/2025 | 29.520 | 29.520 | 29.520 | 29.520 | +0.14% | - | - |
| 11/13/2025 | 29.640 | 29.640 | 29.640 | 29.640 | +0.41% | - | - |
| 11/14/2025 | 29.760 | 29.760 | 29.760 | 29.760 | +0.40% | - | - |
| 11/17/2025 | 29.780 | 29.780 | 29.780 | 29.780 | +0.07% | - | - |
| 11/19/2025 | 29.750 | 29.750 | 29.590 | 29.590 | -0.64% | - | - |
| 11/20/2025 | 29.640 | 29.640 | 29.640 | 29.640 | +0.17% | - | - |
| 11/21/2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.64% | - | - |
| 11/24/2025 | 29.160 | 29.300 | 29.160 | 29.300 | -0.51% | 27,542 | 940 |
| 11/25/2025 | 29.310 | 29.310 | 29.310 | 29.310 | +0.03% | - | - |
| 11/28/2025 | 29.330 | 29.330 | 29.330 | 29.330 | +0.07% | - | - |
| 12/02/2025 | 29.410 | 29.410 | 29.410 | 29.410 | +0.27% | - | - |
| 12/03/2025 | 29.590 | 29.590 | 29.590 | 29.590 | +0.61% | - | - |
| 12/04/2025 | 29.820 | 29.820 | 29.820 | 29.820 | +0.78% | - | - |
| 12/05/2025 | 29.840 | 29.840 | 29.840 | 29.840 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover