LastChg. % 1DChg. Abs.
35.330-0.23%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202635.41035.41035.41035.410-0.48%--
02/24/202635.58035.58035.58035.580+0.51%--
02/23/202635.40035.40035.40035.400-0.06%--
02/20/202635.42035.42035.42035.420+0.83%--
02/19/202635.41035.41035.13035.130-0.73%--
02/18/202635.40035.40035.29035.390+0.20%--
02/17/202635.16035.32035.16035.320+1.49%--
02/16/202634.51034.80034.51034.800+1.02%--
02/13/202634.36034.45034.36034.450+1.26%--
02/12/202634.02034.02034.02034.020+0.50%--
02/11/202633.85033.85033.85033.850+0.50%--
02/10/202633.68033.68033.68033.680+0.84%--
02/09/202633.40033.40033.40033.400+0.30%--
02/06/202633.30033.30033.30033.300-0.39%--
02/05/202633.43033.43033.43033.430+0.15%--
02/04/202633.38033.38033.38033.380+0.75%--
02/03/202633.13033.13033.13033.130+0.82%--
02/02/202632.86032.86032.86032.860-0.87%--
01/30/202633.43033.43033.15033.150-0.99%--
01/29/202633.48033.48033.48033.480+0.15%--
01/28/202633.39033.43033.39033.430+0.91%--
01/27/202633.13033.13033.13033.130+0.45%--
01/26/202632.98032.98032.98032.980+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas