| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.300 | +0.17% | +0.070 |
| 08/10/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 40.300 | 40.300 | 40.300 | 40.300 | +0.17% | - | - |
| 08/07/2026 | 40.230 | 40.230 | 40.230 | 40.230 | -0.49% | - | - |
| 08/06/2026 | 40.430 | 40.430 | 40.430 | 40.430 | -0.47% | - | - |
| 08/05/2026 | 40.620 | 40.620 | 40.620 | 40.620 | -0.47% | - | - |
| 08/04/2026 | 40.810 | 40.810 | 40.810 | 40.810 | +0.67% | - | - |
| 08/03/2026 | 40.510 | 40.540 | 40.510 | 40.540 | +0.45% | - | - |
| 07/31/2026 | 40.360 | 40.360 | 40.360 | 40.360 | -0.05% | - | - |
| 07/30/2026 | 40.380 | 40.380 | 40.380 | 40.380 | -0.25% | - | - |
| 07/29/2026 | 40.540 | 40.540 | 40.480 | 40.480 | -0.15% | - | - |
| 07/28/2026 | 40.540 | 40.540 | 40.540 | 40.540 | +0.60% | - | - |
| 07/27/2026 | 40.300 | 40.300 | 40.300 | 40.300 | -0.25% | - | - |
| 07/24/2026 | 40.440 | 40.440 | 40.250 | 40.400 | +0.27% | - | - |
| 07/23/2026 | 40.290 | 40.290 | 40.290 | 40.290 | -0.07% | - | - |
| 07/22/2026 | 40.320 | 40.320 | 40.320 | 40.320 | +1.54% | - | - |
| 07/21/2026 | 39.710 | 39.710 | 39.710 | 39.710 | -0.63% | - | - |
| 07/20/2026 | 39.960 | 39.960 | 39.960 | 39.960 | +0.18% | - | - |
| 07/17/2026 | 40.040 | 40.040 | 39.890 | 39.890 | +0.10% | - | - |
| 07/16/2026 | 39.850 | 39.850 | 39.850 | 39.850 | +1.01% | - | - |
| 07/15/2026 | 39.290 | 39.450 | 39.290 | 39.450 | +0.74% | - | - |
| 07/14/2026 | 39.160 | 39.160 | 39.160 | 39.160 | +0.15% | - | - |
| 07/13/2026 | 39.600 | 39.600 | 39.100 | 39.100 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover