| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.950 | -0.30% | -0.090 |
| 12/17/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 29.780 | 29.780 | 29.780 | 29.780 | +0.07% | - | - |
| 11/19/2025 | 29.750 | 29.750 | 29.590 | 29.590 | -0.64% | - | - |
| 11/20/2025 | 29.640 | 29.640 | 29.640 | 29.640 | +0.17% | - | - |
| 11/21/2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.64% | - | - |
| 11/24/2025 | 29.160 | 29.300 | 29.160 | 29.300 | -0.51% | 27,542 | 940 |
| 11/25/2025 | 29.310 | 29.310 | 29.310 | 29.310 | +0.03% | - | - |
| 11/28/2025 | 29.330 | 29.330 | 29.330 | 29.330 | +0.07% | - | - |
| 12/02/2025 | 29.410 | 29.410 | 29.410 | 29.410 | +0.27% | - | - |
| 12/03/2025 | 29.590 | 29.590 | 29.590 | 29.590 | +0.61% | - | - |
| 12/04/2025 | 29.820 | 29.820 | 29.820 | 29.820 | +0.78% | - | - |
| 12/05/2025 | 29.840 | 29.840 | 29.840 | 29.840 | +0.07% | - | - |
| 12/08/2025 | 29.880 | 29.880 | 29.880 | 29.880 | +0.13% | - | - |
| 12/09/2025 | 29.990 | 30.000 | 29.990 | 30.000 | +0.40% | - | - |
| 12/10/2025 | 30.010 | 30.010 | 30.010 | 30.010 | +0.03% | - | - |
| 12/11/2025 | 30.070 | 30.070 | 30.070 | 30.070 | +0.20% | - | - |
| 12/12/2025 | 30.090 | 30.090 | 30.090 | 30.090 | +0.07% | - | - |
| 12/16/2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover