LastChg. % 1DChg. Abs.
35.980+1.18%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202635.77035.98035.77035.980+1.18%16,551460
05/07/202635.56035.56035.51035.560+0.59%--
05/06/202635.23035.35035.23035.350+1.55%--
05/05/202635.14035.14034.81034.810-0.63%--
05/04/202635.03035.03035.03035.030+0.29%--
04/30/202635.23035.23034.93034.930-0.68%--
04/29/202635.33035.33035.17035.170-0.11%--
04/28/202635.20035.35035.20035.210-0.90%--
04/27/202635.53035.53035.53035.530+0.71%--
04/24/202635.28035.28035.28035.280-0.11%--
04/23/202635.32035.32035.32035.320+0.57%--
04/22/202635.12035.12035.12035.120+0.26%--
04/21/202635.03035.03035.03035.030-0.91%--
04/20/202635.35035.35035.35035.350-0.51%--
04/17/202635.53035.53035.53035.530+0.59%--
04/16/202635.32035.32035.32035.320+0.77%--
04/15/202635.05035.05035.05035.050+1.13%--
04/14/202634.66034.66034.66034.660+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas