LastChg. % 1DChg. Abs.
37.630+0.37%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202637.58037.63037.43037.630+0.37%--
06/23/202637.49037.49037.49037.490-0.42%--
06/22/202637.65037.65037.65037.650+0.29%--
06/19/202637.44037.54037.44037.540-0.19%--
06/18/202637.61037.61037.61037.610+0.27%--
06/17/202637.51037.51037.51037.510+0.70%--
06/16/202637.35037.35037.16037.250-0.16%--
06/15/202637.06037.36037.06037.310+0.59%--
06/12/202636.86037.09036.86037.090+0.93%--
06/11/202636.75036.75036.75036.750-0.49%--
06/10/202636.93036.93036.93036.930+0.65%--
06/09/202636.82036.82036.69036.6900.00%--
06/08/202636.69036.69036.69036.690-0.11%--
06/05/202636.73036.73036.73036.730+0.03%--
06/04/202636.72036.72036.72036.720-0.92%--
06/03/202637.06037.06037.06037.060+0.65%--
06/02/202636.82036.82036.82036.820+0.96%--
05/29/202636.56036.56036.47036.470-0.57%--
05/28/202636.68036.68036.68036.680-0.03%--
05/27/202636.69036.69036.69036.690-0.22%--
05/26/202636.77036.77036.77036.770-0.22%--
05/25/202636.90036.90036.85036.850+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas