| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -3.47% | -0.050 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 1.630 | 1.640 | 1.630 | 1.630 | 0.00% | - | - |
| 05/17/2024 | 1.630 | 1.630 | 1.620 | 1.620 | -0.61% | - | - |
| 05/20/2024 | 1.600 | 1.600 | 1.590 | 1.590 | -1.85% | - | - |
| 05/21/2024 | 1.590 | 1.600 | 1.570 | 1.570 | -1.26% | - | - |
| 05/22/2024 | 1.540 | 1.540 | 1.470 | 1.480 | -5.73% | - | - |
| 05/23/2024 | 1.510 | 1.530 | 1.510 | 1.520 | +2.70% | - | - |
| 05/24/2024 | 1.520 | 1.520 | 1.510 | 1.520 | 0.00% | - | - |
| 05/27/2024 | 1.530 | 1.530 | 1.520 | 1.520 | 0.00% | - | - |
| 05/28/2024 | 1.510 | 1.530 | 1.510 | 1.510 | -0.66% | - | - |
| 05/29/2024 | 1.500 | 1.500 | 1.460 | 1.480 | -1.99% | - | - |
| 05/30/2024 | 1.490 | 1.490 | 1.460 | 1.460 | -1.35% | - | - |
| 05/31/2024 | 1.470 | 1.480 | 1.460 | 1.480 | +1.37% | - | - |
| 06/03/2024 | 1.490 | 1.490 | 1.470 | 1.470 | -0.68% | - | - |
| 06/04/2024 | 1.480 | 1.480 | 1.460 | 1.460 | -0.68% | - | - |
| 06/05/2024 | 1.470 | 1.490 | 1.470 | 1.490 | +2.05% | - | - |
| 06/06/2024 | 1.500 | 1.520 | 1.490 | 1.500 | +0.67% | - | - |
| 06/07/2024 | 1.500 | 1.510 | 1.500 | 1.510 | +0.67% | - | - |
| 06/10/2024 | 1.490 | 1.500 | 1.470 | 1.500 | -0.66% | - | - |
| 06/11/2024 | 1.500 | 1.500 | 1.470 | 1.480 | -1.33% | - | - |
| 06/12/2024 | 1.480 | 1.490 | 1.470 | 1.490 | +0.68% | - | - |
| 06/13/2024 | 1.470 | 1.470 | 1.440 | 1.440 | -3.36% | - | - |
| 06/14/2024 | 1.450 | 1.450 | 1.390 | 1.390 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover