| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | +2.30% | +0.040 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.660 | 1.780 | 1.660 | 1.780 | +2.30% | - | - |
| 03/12/2026 | 1.730 | 1.740 | 1.630 | 1.740 | -1.69% | - | - |
| 03/11/2026 | 1.810 | 1.810 | 1.690 | 1.770 | -3.28% | - | - |
| 03/10/2026 | 1.850 | 1.850 | 1.830 | 1.830 | +2.81% | - | - |
| 03/09/2026 | 1.800 | 1.810 | 1.780 | 1.780 | -3.78% | - | - |
| 03/06/2026 | 1.820 | 1.850 | 1.810 | 1.850 | +1.65% | - | - |
| 03/05/2026 | 1.760 | 1.840 | 1.760 | 1.820 | +2.82% | - | - |
| 03/04/2026 | 1.780 | 1.810 | 1.770 | 1.770 | -1.12% | - | - |
| 03/03/2026 | 1.830 | 1.830 | 1.790 | 1.790 | -3.76% | - | - |
| 03/02/2026 | 1.860 | 1.880 | 1.860 | 1.860 | -2.62% | - | - |
| 02/27/2026 | 1.890 | 1.910 | 1.870 | 1.910 | +1.06% | - | - |
| 02/26/2026 | 1.910 | 1.910 | 1.880 | 1.890 | -1.56% | - | - |
| 02/25/2026 | 1.920 | 1.920 | 1.870 | 1.920 | +0.52% | - | - |
| 02/24/2026 | 1.920 | 1.920 | 1.890 | 1.910 | -0.52% | - | - |
| 02/23/2026 | 1.920 | 1.920 | 1.900 | 1.920 | 0.00% | - | - |
| 02/20/2026 | 1.930 | 1.930 | 1.900 | 1.920 | 0.00% | - | - |
| 02/19/2026 | 1.930 | 1.940 | 1.920 | 1.920 | -1.03% | - | - |
| 02/18/2026 | 1.890 | 1.940 | 1.880 | 1.940 | +3.19% | - | - |
| 02/17/2026 | 1.880 | 1.880 | 1.870 | 1.880 | +0.53% | - | - |
| 02/16/2026 | 1.890 | 1.890 | 1.870 | 1.870 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover