LastChg. % 1DChg. Abs.
1.640+3.80%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.6001.6001.5801.580-2.47%--
08/11/20261.5701.6201.5701.620+3.85%--
08/10/20261.5701.5701.5301.560-2.50%--
08/07/20261.6901.6901.5901.600-9.09%--
08/06/20261.7401.7701.7401.760+2.33%--
08/05/20261.7701.7701.7201.720-3.37%--
08/04/20261.7701.7901.7701.780+0.56%--
08/03/20261.7701.7701.7601.7700.00%--
07/31/20261.7601.7701.7301.770+1.72%--
07/30/20261.7701.7701.7401.740+1.16%--
07/29/20261.7201.7301.7201.720-0.58%--
07/28/20261.7401.7401.7201.730+0.58%--
07/27/20261.7601.7601.7201.720-1.15%--
07/24/20261.7601.7601.7401.7400.00%--
07/23/20261.7501.7701.7401.740-0.57%--
07/22/20261.7501.7601.7501.750+0.57%--
07/21/20261.7601.7701.7401.7400.00%--
07/20/20261.7501.7501.7401.740-1.14%--
07/17/20261.7601.7701.7501.760+0.57%--
07/16/20261.7501.7601.7301.750+0.57%--
07/15/20261.7201.7401.7101.740+0.58%--
07/14/20261.7201.7401.7101.7300.00%--
07/13/20261.7101.7301.7101.730+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas