LastChg. % 1DChg. Abs.
2.800+2.19%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20262.7302.7902.7302.7400.00%--
05/28/20262.7302.7702.7302.740-1.44%--
05/27/20262.8202.8202.7202.780-1.07%--
05/26/20262.8202.8202.8002.810+1.08%--
05/25/20262.7702.7802.7502.780-2.80%--
05/22/20262.8302.8602.8102.860+0.35%--
05/21/20262.7802.8502.7802.850+2.15%--
05/20/20262.8802.8802.7902.790-3.79%--
05/19/20262.8902.9702.8902.900-2.03%--
05/18/20262.9102.9602.9102.960+1.02%--
05/15/20262.9502.9802.9302.930-2.33%--
05/14/20263.0503.0803.0003.000-2.91%--
05/13/20263.0403.0903.0403.090+3.69%--
05/12/20263.0303.0602.9802.980-2.30%--
05/11/20262.8603.0502.8603.050+7.39%--
05/08/20262.7702.8402.7702.840+2.90%--
05/07/20262.8002.8202.7602.760-5.15%--
05/06/20263.0203.0202.9002.910-4.28%--
05/05/20263.0003.0402.9703.040+2.36%--
05/04/20262.9803.0902.9702.970-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas