| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | -0.40% | -0.010 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 2.420 | 2.430 | 2.400 | 2.430 | -2.02% | - | - |
| 04/22/2024 | 2.470 | 2.500 | 2.440 | 2.500 | +2.88% | - | - |
| 04/23/2024 | 2.480 | 2.480 | 2.450 | 2.480 | -0.80% | - | - |
| 04/24/2024 | 2.480 | 2.490 | 2.480 | 2.490 | +0.40% | - | - |
| 04/25/2024 | 2.470 | 2.520 | 2.430 | 2.470 | -0.80% | - | - |
| 04/26/2024 | 2.470 | 2.500 | 2.430 | 2.500 | +1.21% | - | - |
| 04/29/2024 | 2.510 | 2.520 | 2.500 | 2.520 | +0.80% | - | - |
| 04/30/2024 | 2.570 | 2.570 | 2.530 | 2.530 | +0.40% | - | - |
| 05/02/2024 | 2.480 | 2.520 | 2.480 | 2.510 | -0.79% | - | - |
| 05/03/2024 | 2.510 | 2.530 | 2.490 | 2.530 | +0.80% | - | - |
| 05/06/2024 | 2.530 | 2.570 | 2.530 | 2.550 | +0.79% | - | - |
| 05/07/2024 | 2.600 | 2.620 | 2.600 | 2.620 | +2.75% | - | - |
| 05/08/2024 | 2.640 | 2.640 | 2.560 | 2.560 | -2.29% | - | - |
| 05/09/2024 | 2.560 | 2.590 | 2.560 | 2.590 | +1.17% | - | - |
| 05/10/2024 | 2.610 | 2.610 | 2.490 | 2.490 | -3.86% | - | - |
| 05/13/2024 | 2.500 | 2.510 | 2.480 | 2.510 | +0.80% | - | - |
| 05/14/2024 | 2.490 | 2.540 | 2.490 | 2.540 | +1.20% | - | - |
| 05/15/2024 | 2.570 | 2.590 | 2.560 | 2.560 | +0.79% | - | - |
| 05/16/2024 | 2.540 | 2.540 | 2.510 | 2.510 | -1.95% | - | - |
| 05/17/2024 | 2.510 | 2.520 | 2.480 | 2.500 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover