LastChg. % 1DChg. Abs.
2.880+0.35%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.8802.9202.8802.880+0.35%--
10/20/20262.8702.8802.8502.8700.00%--
10/19/20262.8802.8802.8502.870-2.38%--
10/16/20262.9002.9402.9002.940+2.08%--
10/15/20262.8602.8802.8502.880+1.05%--
10/14/20262.7802.8602.7802.850+2.89%--
10/13/20262.8202.8202.7502.770+1.09%--
10/12/20262.7602.7602.7302.740-2.14%--
10/09/20262.8302.8302.7802.8000.00%--
10/08/20262.7402.8002.7402.800+2.19%--
10/07/20262.7102.7602.7102.740+0.74%--
10/06/20262.6302.7302.6302.720+3.03%--
10/05/20262.6302.6402.6202.640+0.76%--
10/02/20262.5902.6202.5902.620+1.95%--
10/01/20262.5702.6102.5702.570-3.02%--
09/30/20262.6902.6902.6502.650+1.53%--
09/29/20262.6502.6802.6102.610-1.51%--
09/28/20262.6502.6502.6002.6500.00%--
09/25/20262.8202.8402.6502.650-7.67%--
09/24/20262.8402.8802.8302.870+1.41%--
09/23/20262.8202.8302.7902.830+0.71%--
09/22/20262.7602.8102.7502.810+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas