| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.920 | -0.60% | -0.240 |
| 12/09/2025, 09:52:49 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 40.560 | 40.710 | 40.560 | 40.710 | +1.37% | 36,232 | 890 |
| 11/11/2025 | 40.760 | 40.760 | 40.760 | 40.760 | +0.12% | - | - |
| 11/12/2025 | 41.200 | 41.200 | 41.200 | 41.200 | +1.08% | - | - |
| 11/13/2025 | 41.550 | 41.550 | 41.550 | 41.550 | +0.85% | - | - |
| 11/14/2025 | 41.200 | 41.200 | 41.200 | 41.200 | -0.84% | - | - |
| 11/17/2025 | 41.300 | 41.300 | 41.300 | 41.300 | +0.24% | - | - |
| 11/18/2025 | 40.260 | 40.260 | 40.260 | 40.260 | -2.52% | 46,057 | 1,144 |
| 11/19/2025 | 39.520 | 39.520 | 39.520 | 39.520 | -1.84% | - | - |
| 11/20/2025 | 40.020 | 40.020 | 40.020 | 40.020 | +1.27% | - | - |
| 11/21/2025 | 39.770 | 39.770 | 39.770 | 39.770 | -0.62% | - | - |
| 11/24/2025 | 40.310 | 40.310 | 40.310 | 40.310 | +1.36% | - | - |
| 11/25/2025 | 40.460 | 40.460 | 40.460 | 40.460 | +0.37% | - | - |
| 11/26/2025 | 40.660 | 40.660 | 40.660 | 40.660 | +0.49% | - | - |
| 11/27/2025 | 41.060 | 41.060 | 41.060 | 41.060 | +0.98% | - | - |
| 11/28/2025 | 41.060 | 41.060 | 41.060 | 41.060 | 0.00% | - | - |
| 12/01/2025 | 40.810 | 40.810 | 40.810 | 40.810 | -0.61% | - | - |
| 12/02/2025 | 40.610 | 40.610 | 40.610 | 40.610 | -0.49% | - | - |
| 12/03/2025 | 41.100 | 41.100 | 41.100 | 41.100 | +1.21% | - | - |
| 12/04/2025 | 40.910 | 40.910 | 40.910 | 40.910 | -0.46% | - | - |
| 12/05/2025 | 41.010 | 41.300 | 41.010 | 41.300 | +0.95% | - | - |
| 12/08/2025 | 40.110 | 40.160 | 40.110 | 40.160 | -2.76% | 8,032 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover