| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.750 | +1.52% | +0.700 |
| 02/26/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 46.750 | 46.750 | 46.750 | 46.750 | +1.52% | - | - |
| 02/20/2026 | 46.050 | 46.050 | 46.050 | 46.050 | +0.96% | - | - |
| 02/19/2026 | 45.610 | 45.610 | 45.610 | 45.610 | 0.00% | - | - |
| 02/18/2026 | 45.610 | 45.610 | 45.610 | 45.610 | -0.44% | - | - |
| 02/17/2026 | 45.810 | 45.810 | 45.810 | 45.810 | +0.44% | - | - |
| 02/16/2026 | 45.610 | 45.610 | 45.610 | 45.610 | +0.66% | - | - |
| 02/13/2026 | 45.310 | 45.310 | 45.310 | 45.310 | -0.66% | 15,677 | 346 |
| 02/12/2026 | 45.610 | 45.610 | 45.610 | 45.610 | +0.11% | - | - |
| 02/11/2026 | 45.560 | 45.560 | 45.560 | 45.560 | +2.80% | - | - |
| 02/10/2026 | 44.320 | 44.320 | 44.320 | 44.320 | +1.70% | - | - |
| 02/09/2026 | 43.580 | 43.580 | 43.580 | 43.580 | +0.46% | - | - |
| 02/06/2026 | 43.380 | 43.380 | 43.380 | 43.380 | +0.58% | 15,096 | 348 |
| 02/05/2026 | 43.130 | 43.130 | 43.130 | 43.130 | +0.33% | - | - |
| 02/04/2026 | 42.990 | 42.990 | 42.990 | 42.990 | -0.12% | - | - |
| 02/03/2026 | 42.640 | 43.040 | 42.640 | 43.040 | +2.26% | - | - |
| 02/02/2026 | 42.090 | 42.090 | 42.090 | 42.090 | 0.00% | - | - |
| 01/30/2026 | 42.140 | 42.140 | 42.090 | 42.090 | +0.57% | - | - |
| 01/28/2026 | 41.900 | 41.900 | 41.850 | 41.850 | -0.24% | - | - |
| 01/27/2026 | 41.500 | 41.950 | 41.500 | 41.950 | +0.96% | - | - |
| 01/26/2026 | 41.550 | 41.550 | 41.550 | 41.550 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover