| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.590 | -3.39% | -1.390 |
| 08/14/2026, 15:34:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 39.590 | 39.590 | 39.590 | 39.590 | -3.39% | - | - |
| 08/13/2026 | 41.320 | 41.320 | 40.650 | 40.980 | -0.85% | - | - |
| 08/12/2026 | 41.330 | 41.330 | 41.330 | 41.330 | -1.29% | - | - |
| 08/11/2026 | 41.870 | 41.870 | 41.870 | 41.870 | -2.51% | - | - |
| 08/06/2026 | 42.730 | 43.190 | 42.730 | 42.950 | -0.49% | - | - |
| 08/05/2026 | 42.940 | 43.160 | 42.940 | 43.160 | +1.41% | - | - |
| 08/04/2026 | 42.370 | 42.560 | 42.370 | 42.560 | +1.92% | - | - |
| 07/31/2026 | 41.760 | 41.760 | 41.760 | 41.760 | +0.97% | - | - |
| 07/30/2026 | 41.010 | 41.360 | 41.010 | 41.360 | -1.50% | - | - |
| 07/29/2026 | 42.040 | 42.040 | 41.990 | 41.990 | -2.30% | - | - |
| 07/28/2026 | 42.810 | 43.120 | 42.800 | 42.980 | +1.06% | - | - |
| 07/27/2026 | 42.590 | 42.590 | 42.410 | 42.530 | -0.82% | - | - |
| 07/23/2026 | 42.880 | 42.880 | 42.880 | 42.880 | -0.58% | - | - |
| 07/17/2026 | 43.130 | 43.130 | 43.130 | 43.130 | -0.30% | - | - |
| 07/16/2026 | 43.260 | 43.260 | 43.260 | 43.260 | +0.16% | - | - |
| 07/15/2026 | 43.190 | 43.190 | 43.190 | 43.190 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover