| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.450 | +0.02% | +0.010 |
| 10/21/2026, 11:26:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 45.450 | 45.450 | 45.450 | 45.450 | +0.02% | - | - |
| 10/20/2026 | 45.440 | 45.440 | 45.440 | 45.440 | +0.20% | - | - |
| 10/19/2026 | 45.470 | 45.470 | 45.350 | 45.350 | -0.02% | - | - |
| 10/16/2026 | 46.220 | 53.800 | 43.390 | 45.360 | -2.16% | - | - |
| 10/13/2026 | 47.790 | 47.790 | 46.360 | 46.360 | +0.22% | - | - |
| 10/12/2026 | 46.110 | 46.260 | 46.110 | 46.260 | +0.39% | - | - |
| 10/08/2026 | 44.300 | 47.220 | 44.300 | 46.080 | +1.61% | - | - |
| 10/07/2026 | 45.200 | 45.350 | 45.200 | 45.350 | -0.26% | - | - |
| 10/06/2026 | 45.470 | 45.470 | 45.470 | 45.470 | +1.16% | - | - |
| 10/05/2026 | 42.390 | 44.950 | 42.340 | 44.950 | +7.74% | - | - |
| 09/30/2026 | 41.680 | 41.870 | 41.450 | 41.720 | +0.94% | - | - |
| 09/29/2026 | 41.330 | 41.330 | 41.330 | 41.330 | +0.29% | - | - |
| 09/24/2026 | 41.210 | 41.210 | 41.210 | 41.210 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover