| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.620 | +1.11% | +0.500 |
| 05/06/2026, 11:04:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 45.340 | 45.620 | 45.340 | 45.620 | +1.11% | - | - |
| 05/05/2026 | 45.330 | 45.330 | 45.070 | 45.120 | -0.81% | - | - |
| 05/04/2026 | 45.460 | 45.490 | 45.460 | 45.490 | -0.55% | - | - |
| 04/30/2026 | 44.870 | 45.740 | 44.870 | 45.740 | +1.73% | - | - |
| 04/28/2026 | 45.430 | 45.430 | 44.960 | 44.960 | -1.53% | - | - |
| 04/27/2026 | 45.660 | 45.660 | 45.660 | 45.660 | -0.57% | - | - |
| 04/23/2026 | 45.420 | 45.920 | 45.420 | 45.920 | -0.65% | - | - |
| 04/21/2026 | 46.470 | 46.490 | 46.220 | 46.220 | +0.65% | - | - |
| 04/20/2026 | 45.410 | 45.920 | 45.410 | 45.920 | +1.28% | - | - |
| 04/17/2026 | 44.820 | 45.340 | 44.820 | 45.340 | 0.00% | - | - |
| 04/16/2026 | 45.480 | 45.530 | 45.340 | 45.340 | -0.15% | - | - |
| 04/15/2026 | 45.410 | 45.410 | 45.410 | 45.410 | -0.85% | - | - |
| 04/14/2026 | 45.560 | 45.800 | 45.560 | 45.800 | -0.74% | - | - |
| 04/10/2026 | 45.440 | 46.140 | 45.440 | 46.140 | +2.31% | 90,880 | 2,000 |
| 04/09/2026 | 45.100 | 45.100 | 45.100 | 45.100 | +1.35% | - | - |
| 04/08/2026 | 44.110 | 44.500 | 43.900 | 44.500 | +3.66% | - | - |
| 04/07/2026 | 43.230 | 43.280 | 42.930 | 42.930 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover