| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.770 | +3.99% | +1.680 |
| 06/26/2026, 15:36:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 43.770 | 43.770 | 43.770 | 43.770 | +3.99% | - | - |
| 06/23/2026 | 42.090 | 42.090 | 42.090 | 42.090 | +0.74% | - | - |
| 06/22/2026 | 41.420 | 41.780 | 41.420 | 41.780 | +0.22% | - | - |
| 06/19/2026 | 41.690 | 41.690 | 41.690 | 41.690 | -0.33% | - | - |
| 06/18/2026 | 41.830 | 41.830 | 41.830 | 41.830 | -0.83% | - | - |
| 06/17/2026 | 42.180 | 42.180 | 42.180 | 42.180 | +0.45% | - | - |
| 06/15/2026 | 41.650 | 41.990 | 41.470 | 41.990 | +2.39% | - | - |
| 06/12/2026 | 41.010 | 41.010 | 41.010 | 41.010 | +1.38% | - | - |
| 06/11/2026 | 40.450 | 40.450 | 40.450 | 40.450 | -1.25% | - | - |
| 06/10/2026 | 40.960 | 40.960 | 40.960 | 40.960 | +0.32% | - | - |
| 06/09/2026 | 40.770 | 40.830 | 40.770 | 40.830 | -1.40% | - | - |
| 06/08/2026 | 41.460 | 41.520 | 40.790 | 41.410 | -0.62% | - | - |
| 06/05/2026 | 41.670 | 41.670 | 41.670 | 41.670 | +0.48% | - | - |
| 06/04/2026 | 41.470 | 41.470 | 41.470 | 41.470 | +0.22% | - | - |
| 06/03/2026 | 41.380 | 41.380 | 41.380 | 41.380 | +0.39% | - | - |
| 06/02/2026 | 41.220 | 41.220 | 41.220 | 41.220 | -1.01% | - | - |
| 06/01/2026 | 41.640 | 41.640 | 41.640 | 41.640 | -0.53% | - | - |
| 05/29/2026 | 41.860 | 41.860 | 41.860 | 41.860 | -0.40% | - | - |
| 05/28/2026 | 42.030 | 42.030 | 42.030 | 42.030 | -1.34% | - | - |
| 05/27/2026 | 42.410 | 42.600 | 42.410 | 42.600 | +0.28% | 11,928 | 280 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover