| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.970 | +0.17% | +0.010 |
| 06/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5.960 | 6.040 | 5.960 | 5.960 | +2.05% | - | - |
| 06/01/2026 | 5.760 | 5.840 | 5.760 | 5.840 | +1.92% | - | - |
| 05/29/2026 | 5.580 | 5.740 | 5.580 | 5.730 | +2.87% | - | - |
| 05/28/2026 | 5.630 | 5.640 | 5.570 | 5.570 | +0.18% | - | - |
| 05/27/2026 | 5.580 | 5.630 | 5.560 | 5.560 | -0.54% | - | - |
| 05/26/2026 | 5.540 | 5.590 | 5.540 | 5.590 | +1.45% | - | - |
| 05/25/2026 | 5.500 | 5.510 | 5.500 | 5.510 | 0.00% | - | - |
| 05/22/2026 | 5.470 | 5.510 | 5.470 | 5.510 | +0.55% | - | - |
| 05/21/2026 | 5.460 | 5.490 | 5.450 | 5.480 | +1.11% | - | - |
| 05/20/2026 | 5.540 | 5.540 | 5.420 | 5.420 | -1.63% | - | - |
| 05/19/2026 | 5.560 | 5.560 | 5.470 | 5.510 | -1.78% | - | - |
| 05/18/2026 | 5.660 | 5.660 | 5.600 | 5.610 | 0.00% | - | - |
| 05/15/2026 | 5.580 | 5.610 | 5.540 | 5.610 | +1.08% | - | - |
| 05/14/2026 | 5.570 | 5.570 | 5.510 | 5.550 | -0.36% | - | - |
| 05/13/2026 | 5.520 | 5.580 | 5.490 | 5.570 | +1.09% | - | - |
| 05/12/2026 | 5.520 | 5.540 | 5.430 | 5.510 | -2.82% | - | - |
| 05/11/2026 | 5.670 | 5.670 | 5.650 | 5.670 | 0.00% | - | - |
| 05/08/2026 | 5.660 | 5.670 | 5.630 | 5.670 | +0.71% | - | - |
| 05/07/2026 | 5.530 | 5.630 | 5.530 | 5.630 | +1.99% | - | - |
| 05/06/2026 | 5.560 | 5.560 | 5.520 | 5.520 | -0.90% | - | - |
| 05/05/2026 | 5.620 | 5.630 | 5.570 | 5.570 | -1.24% | - | - |
| 05/04/2026 | 5.520 | 5.640 | 5.520 | 5.640 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover