| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | -2.41% | -0.120 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.960 | 4.960 | 4.860 | 4.860 | -2.41% | - | - |
| 10/20/2026 | 4.990 | 5.000 | 4.970 | 4.980 | 0.00% | - | - |
| 10/19/2026 | 4.940 | 4.980 | 4.940 | 4.980 | +1.84% | - | - |
| 10/16/2026 | 4.810 | 4.890 | 4.810 | 4.890 | +0.20% | - | - |
| 10/15/2026 | 4.780 | 4.880 | 4.780 | 4.880 | +1.04% | - | - |
| 10/14/2026 | 4.900 | 4.900 | 4.830 | 4.830 | -2.03% | - | - |
| 10/13/2026 | 4.890 | 4.930 | 4.850 | 4.930 | -0.80% | - | - |
| 10/12/2026 | 4.960 | 4.970 | 4.950 | 4.970 | +0.61% | - | - |
| 10/09/2026 | 5.040 | 5.040 | 4.940 | 4.940 | -2.37% | - | - |
| 10/08/2026 | 4.990 | 5.060 | 4.990 | 5.060 | +2.64% | - | - |
| 10/07/2026 | 4.890 | 4.940 | 4.890 | 4.930 | +0.41% | - | - |
| 10/06/2026 | 4.870 | 4.910 | 4.820 | 4.910 | -0.81% | - | - |
| 10/05/2026 | 4.860 | 4.950 | 4.830 | 4.950 | +1.85% | - | - |
| 10/02/2026 | 4.820 | 4.860 | 4.820 | 4.860 | +1.67% | - | - |
| 10/01/2026 | 4.650 | 4.780 | 4.650 | 4.780 | +5.29% | - | - |
| 09/30/2026 | 4.380 | 4.540 | 4.380 | 4.540 | +2.02% | - | - |
| 09/29/2026 | 4.290 | 4.450 | 4.290 | 4.450 | +4.71% | - | - |
| 09/28/2026 | 4.300 | 4.300 | 4.240 | 4.250 | -2.30% | - | - |
| 09/25/2026 | 4.370 | 4.370 | 4.300 | 4.350 | -0.68% | - | - |
| 09/24/2026 | 4.380 | 4.420 | 4.380 | 4.380 | 0.00% | - | - |
| 09/23/2026 | 4.420 | 4.420 | 4.350 | 4.380 | 0.00% | - | - |
| 09/22/2026 | 4.430 | 4.430 | 4.380 | 4.380 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover