| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | -1.27% | -0.070 |
| 03/20/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5.480 | 5.560 | 5.480 | 5.530 | +1.84% | - | - |
| 03/18/2026 | 5.360 | 5.470 | 5.360 | 5.430 | +1.50% | - | - |
| 03/17/2026 | 5.380 | 5.400 | 5.350 | 5.350 | -0.37% | - | - |
| 03/16/2026 | 5.430 | 5.430 | 5.350 | 5.370 | -2.89% | - | - |
| 03/13/2026 | 5.520 | 5.540 | 5.460 | 5.530 | +1.10% | - | - |
| 03/12/2026 | 5.490 | 5.500 | 5.450 | 5.470 | +1.67% | - | - |
| 03/11/2026 | 5.490 | 5.490 | 5.380 | 5.380 | -0.74% | - | - |
| 03/10/2026 | 5.530 | 5.530 | 5.420 | 5.420 | -3.90% | - | - |
| 03/09/2026 | 5.830 | 5.830 | 5.640 | 5.640 | -2.08% | - | - |
| 03/06/2026 | 5.640 | 5.760 | 5.640 | 5.760 | +2.13% | - | - |
| 03/05/2026 | 5.760 | 5.760 | 5.630 | 5.640 | -1.57% | - | - |
| 03/04/2026 | 5.660 | 5.730 | 5.620 | 5.730 | +2.69% | - | - |
| 03/03/2026 | 5.450 | 5.580 | 5.450 | 5.580 | +4.89% | - | - |
| 03/02/2026 | 5.300 | 5.340 | 5.250 | 5.320 | +2.31% | - | - |
| 02/27/2026 | 5.170 | 5.220 | 5.170 | 5.200 | -0.38% | - | - |
| 02/26/2026 | 5.220 | 5.220 | 5.140 | 5.220 | +1.56% | - | - |
| 02/25/2026 | 5.170 | 5.180 | 5.110 | 5.140 | -0.39% | - | - |
| 02/24/2026 | 5.120 | 5.160 | 5.100 | 5.160 | +1.18% | - | - |
| 02/23/2026 | 5.030 | 5.110 | 5.030 | 5.100 | +1.59% | - | - |
| 02/20/2026 | 4.900 | 5.020 | 4.890 | 5.020 | +4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover