| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.750 | +1.06% | +0.050 |
| 07/24/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4.720 | 4.730 | 4.680 | 4.700 | +1.08% | - | - |
| 07/22/2026 | 4.630 | 4.670 | 4.630 | 4.650 | +1.53% | - | - |
| 07/21/2026 | 4.620 | 4.620 | 4.570 | 4.580 | -0.65% | - | - |
| 07/20/2026 | 4.540 | 4.610 | 4.540 | 4.610 | +2.22% | - | - |
| 07/17/2026 | 4.620 | 4.620 | 4.510 | 4.510 | -1.74% | - | - |
| 07/16/2026 | 4.590 | 4.610 | 4.580 | 4.590 | +0.88% | - | - |
| 07/15/2026 | 4.520 | 4.570 | 4.520 | 4.550 | +2.71% | - | - |
| 07/14/2026 | 4.370 | 4.430 | 4.330 | 4.430 | +2.07% | - | - |
| 07/13/2026 | 4.340 | 4.380 | 4.320 | 4.340 | +0.46% | - | - |
| 07/10/2026 | 4.170 | 4.340 | 4.170 | 4.320 | +0.93% | - | - |
| 07/09/2026 | 4.260 | 4.330 | 4.260 | 4.280 | -2.51% | - | - |
| 07/08/2026 | 4.310 | 4.390 | 4.300 | 4.390 | +3.78% | - | - |
| 07/07/2026 | 4.180 | 4.230 | 4.180 | 4.230 | +1.20% | - | - |
| 07/06/2026 | 4.010 | 4.180 | 4.010 | 4.180 | +4.50% | - | - |
| 07/03/2026 | 4.000 | 4.050 | 3.990 | 4.000 | -0.50% | - | - |
| 07/02/2026 | 4.240 | 4.240 | 4.020 | 4.020 | -9.87% | - | - |
| 07/01/2026 | 4.510 | 4.520 | 4.460 | 4.460 | -1.55% | - | - |
| 06/30/2026 | 4.740 | 4.740 | 4.530 | 4.530 | -4.23% | - | - |
| 06/29/2026 | 4.610 | 4.730 | 4.610 | 4.730 | +1.72% | - | - |
| 06/26/2026 | 4.600 | 4.670 | 4.600 | 4.650 | +0.43% | - | - |
| 06/25/2026 | 5.420 | 5.420 | 4.630 | 4.630 | -13.94% | - | - |
| 06/24/2026 | 5.460 | 5.460 | 5.370 | 5.380 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover