| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.340 | -1.28% | -0.290 |
| 05/24/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.14% | - | - |
| 04/26/2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.09% | - | - |
| 04/29/2024 | 22.850 | 22.850 | 22.850 | 22.850 | +3.11% | - | - |
| 05/06/2024 | 23.010 | 23.010 | 23.010 | 23.010 | +0.70% | - | - |
| 05/07/2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.09% | - | - |
| 05/09/2024 | 22.370 | 22.410 | 22.370 | 22.410 | -2.52% | - | - |
| 05/10/2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.04% | - | - |
| 05/13/2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.27% | - | - |
| 05/14/2024 | 22.310 | 22.310 | 22.300 | 22.300 | -0.18% | - | - |
| 05/15/2024 | 22.300 | 22.460 | 22.300 | 22.460 | +0.72% | - | - |
| 05/16/2024 | 22.770 | 22.770 | 22.770 | 22.770 | +1.38% | - | - |
| 05/17/2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.97% | - | - |
| 05/20/2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.22% | - | - |
| 05/21/2024 | 22.580 | 22.580 | 22.580 | 22.580 | +0.36% | - | - |
| 05/22/2024 | 22.350 | 22.350 | 22.350 | 22.350 | -1.02% | - | - |
| 05/23/2024 | 22.610 | 22.630 | 1.740 | 22.630 | +1.25% | - | - |
| 05/24/2024 | 22.340 | 22.340 | 22.340 | 22.340 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover