| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.610 | -3.67% | -1.280 |
| 07/17/2026, 12:00:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 35.300 | 35.300 | 34.890 | 34.890 | -3.16% | - | - |
| 07/15/2026 | 36.430 | 36.430 | 36.030 | 36.030 | -0.11% | - | - |
| 07/14/2026 | 35.890 | 361.480 | 35.890 | 36.070 | +0.28% | - | - |
| 07/13/2026 | 35.690 | 35.970 | 35.690 | 35.970 | -1.40% | - | - |
| 07/10/2026 | 36.490 | 36.600 | 36.440 | 36.480 | +2.88% | - | - |
| 07/09/2026 | 35.440 | 35.460 | 35.440 | 35.460 | -0.14% | - | - |
| 07/08/2026 | 35.830 | 35.830 | 34.700 | 35.510 | -1.99% | - | - |
| 07/07/2026 | 36.340 | 36.340 | 36.180 | 36.230 | -2.71% | - | - |
| 07/06/2026 | 37.010 | 37.240 | 37.010 | 37.240 | +0.32% | - | - |
| 07/03/2026 | 37.270 | 37.270 | 37.080 | 37.120 | +0.08% | - | - |
| 07/02/2026 | 36.520 | 37.090 | 36.520 | 37.090 | -0.08% | - | - |
| 07/01/2026 | 37.390 | 37.390 | 37.120 | 37.120 | -1.15% | - | - |
| 06/30/2026 | 37.190 | 37.550 | 37.190 | 37.550 | +1.51% | - | - |
| 06/29/2026 | 37.070 | 37.180 | 36.990 | 36.990 | -0.43% | - | - |
| 06/26/2026 | 37.150 | 37.150 | 37.150 | 37.150 | -2.57% | - | - |
| 06/25/2026 | 37.260 | 38.780 | 37.260 | 38.130 | +2.14% | - | - |
| 06/24/2026 | 37.120 | 37.330 | 37.120 | 37.330 | +1.99% | - | - |
| 06/23/2026 | 38.930 | 38.930 | 36.600 | 36.600 | -5.84% | - | - |
| 06/22/2026 | 38.160 | 38.870 | 38.160 | 38.870 | +1.89% | - | - |
| 06/19/2026 | 38.060 | 38.150 | 38.050 | 38.150 | +0.53% | - | - |
| 06/18/2026 | 37.950 | 37.950 | 37.950 | 37.950 | +1.72% | - | - |
| 06/17/2026 | 36.940 | 37.310 | 36.940 | 37.310 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover