| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.050 | +0.08% | +0.030 |
| 10/21/2026, 15:22:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 35.850 | 36.050 | 35.850 | 36.050 | +0.08% | - | - |
| 10/20/2026 | 35.630 | 36.020 | 35.460 | 36.020 | +0.36% | - | - |
| 10/19/2026 | 36.030 | 36.030 | 35.800 | 35.890 | -0.17% | - | - |
| 10/16/2026 | 36.300 | 36.300 | 35.950 | 35.950 | -0.33% | - | - |
| 10/15/2026 | 35.820 | 36.070 | 35.790 | 36.070 | -4.30% | - | - |
| 10/14/2026 | 37.700 | 37.700 | 37.690 | 37.690 | +0.29% | - | - |
| 10/13/2026 | 38.220 | 38.220 | 37.580 | 37.580 | -1.75% | - | - |
| 10/12/2026 | 38.250 | 38.260 | 38.250 | 38.250 | -0.23% | - | - |
| 10/09/2026 | 38.340 | 38.340 | 38.340 | 38.340 | -0.03% | - | - |
| 10/08/2026 | 38.340 | 38.350 | 38.320 | 38.350 | -1.01% | - | - |
| 10/07/2026 | 38.930 | 38.930 | 38.740 | 38.740 | -1.77% | - | - |
| 10/06/2026 | 39.300 | 39.440 | 39.300 | 39.440 | +1.10% | - | - |
| 10/05/2026 | 39.010 | 39.010 | 39.010 | 39.010 | +1.25% | - | - |
| 10/02/2026 | 37.880 | 38.650 | 37.880 | 38.530 | +2.77% | - | - |
| 10/01/2026 | 37.760 | 37.760 | 37.490 | 37.490 | +1.35% | - | - |
| 09/30/2026 | 36.990 | 36.990 | 36.990 | 36.990 | +1.82% | - | - |
| 09/29/2026 | 36.270 | 36.330 | 36.270 | 36.330 | +0.44% | - | - |
| 09/28/2026 | 36.170 | 36.170 | 36.170 | 36.170 | -0.47% | - | - |
| 09/25/2026 | 36.340 | 36.340 | 36.340 | 36.340 | +0.44% | - | - |
| 09/24/2026 | 36.180 | 36.180 | 36.180 | 36.180 | -0.99% | - | - |
| 09/23/2026 | 36.540 | 36.540 | 36.540 | 36.540 | -0.22% | - | - |
| 09/22/2026 | 36.170 | 36.620 | 36.170 | 36.620 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover