LastChg. % 1DChg. Abs.
35.530+2.36%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202635.08035.53035.08035.530+2.36%--
09/03/202634.65034.80034.59034.710+1.08%--
09/02/202634.80034.80034.09034.340-0.72%--
09/01/202635.06035.06034.45034.590-1.11%--
08/31/202635.53035.53034.98034.980-0.85%--
08/28/202634.97035.28034.97035.280+0.86%--
08/27/202634.96035.52034.96034.980-0.40%--
08/26/202635.12035.12035.12035.120+0.98%--
08/25/202634.41034.79034.41034.780+0.32%--
08/24/202634.67034.67034.67034.670-0.89%--
08/21/202634.77034.98034.77034.980+1.27%--
08/20/202635.24035.24034.54034.540-1.40%--
08/19/202635.35035.35035.03035.030-1.77%--
08/18/202635.88035.88035.66035.660-3.33%--
08/17/202636.92036.92036.77036.890+0.11%--
08/14/202637.13037.13036.85036.850-0.81%--
08/13/202636.59037.15036.48037.150+1.34%--
08/12/202636.19036.66036.19036.660+1.89%--
08/11/202635.75035.98035.75035.980+0.39%--
08/10/202635.99036.18035.84035.840+0.76%--
08/07/202635.35035.93035.35035.5700.00%--
08/06/202635.35035.57035.22035.570-0.03%--
08/05/202635.73035.73035.58035.580+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas