LastChg. % 1DChg. Abs.
23.700+1.85%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202623.28023.33023.27023.270-0.73%--
07/15/202623.12023.44023.06023.440+1.03%--
07/14/202623.20023.20023.20023.200+0.30%--
07/13/202623.39023.39023.13023.130-1.24%--
07/10/202623.28023.42023.28023.420+1.87%--
07/09/202623.20023.20022.99022.990-1.29%--
07/08/202623.58023.58023.27023.290-1.69%--
07/07/202623.27023.69023.26023.690+2.78%--
07/06/202623.42023.42023.05023.050-1.33%--
07/02/202623.23023.36023.23023.360+0.91%--
07/01/202623.32023.35023.02023.150-1.99%--
06/30/202623.88023.88023.62023.620-1.38%23,7001,000
06/29/202623.77023.95023.77023.950-1.11%--
06/26/202624.27024.29023.92024.220+1.25%--
06/25/202623.92023.92023.92023.920-0.79%--
06/24/202623.93024.11023.93024.110+0.29%--
06/23/202623.90024.04023.90024.040+2.34%--
06/18/202623.23023.49023.11023.490+0.73%--
06/17/202623.46023.46023.32023.320-1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas