| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.140 | +1.36% | +0.310 |
| 05/21/2026, 12:35:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2026 | 23.190 | 23.220 | 23.140 | 23.140 | +1.36% | - | - |
| 05/20/2026 | 22.760 | 22.860 | 22.760 | 22.830 | -0.26% | - | - |
| 05/19/2026 | 22.850 | 22.890 | 22.810 | 22.890 | +2.28% | - | - |
| 05/18/2026 | 22.380 | 22.380 | 22.380 | 22.380 | -0.27% | - | - |
| 05/15/2026 | 22.430 | 22.440 | 22.430 | 22.440 | +1.54% | - | - |
| 05/14/2026 | 22.080 | 22.100 | 21.980 | 22.100 | -0.63% | - | - |
| 05/13/2026 | 22.190 | 22.300 | 22.170 | 22.240 | -2.28% | - | - |
| 05/11/2026 | 23.070 | 23.070 | 22.760 | 22.760 | -0.91% | - | - |
| 05/08/2026 | 22.880 | 23.060 | 22.880 | 22.970 | -0.22% | - | - |
| 05/07/2026 | 23.320 | 23.320 | 23.020 | 23.020 | -0.69% | - | - |
| 05/06/2026 | 23.150 | 23.180 | 23.020 | 23.180 | +0.30% | - | - |
| 05/05/2026 | 22.960 | 23.110 | 22.760 | 23.110 | +0.22% | - | - |
| 05/04/2026 | 23.120 | 23.120 | 22.990 | 23.060 | +1.45% | - | - |
| 04/30/2026 | 22.470 | 22.740 | 22.400 | 22.730 | +0.04% | - | - |
| 04/29/2026 | 23.160 | 23.160 | 22.700 | 22.720 | -3.03% | - | - |
| 04/27/2026 | 23.490 | 23.490 | 23.430 | 23.430 | -0.85% | - | - |
| 04/24/2026 | 23.650 | 23.650 | 23.630 | 23.630 | -0.63% | - | - |
| 04/23/2026 | 23.750 | 23.780 | 23.740 | 23.780 | +0.08% | - | - |
| 04/22/2026 | 23.600 | 23.820 | 23.600 | 23.760 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover