LastChg. % 1DChg. Abs.
23.820+0.34%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202623.88024.36023.74023.740-0.13%--
08/27/202624.25024.26023.77023.770-2.90%--
08/26/202624.39024.48024.39024.480+0.58%--
08/25/202624.34024.34024.34024.340-1.58%--
08/24/202624.73024.73024.73024.730+2.32%--
08/21/202624.27024.74024.04024.170+0.04%--
08/20/202624.23024.23024.16024.160+1.26%--
08/19/202623.93024.41023.86023.860-0.91%--
08/18/202623.94024.73023.94024.080-1.67%--
08/17/202624.49024.49024.49024.490+0.33%--
08/14/202624.45024.45024.41024.410+0.58%--
08/13/202624.16024.27024.16024.270+1.13%--
08/12/202624.04024.06024.00024.000-1.19%--
08/11/202624.29024.29024.29024.290-0.98%--
08/07/202624.60025.07024.36024.530+1.70%--
08/06/202623.87024.63023.86024.120+1.30%--
08/05/202623.78024.50023.78023.810+0.04%--
08/04/202624.37024.37023.61023.800-3.09%--
08/03/202624.22025.03024.19024.560+0.57%--
07/31/202624.27024.89023.92024.420+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas