LastChg. % 1DChg. Abs.
26.300-1.98%-0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.43026.51026.10026.300-1.98%--
10/20/202626.81026.83026.55026.830-1.18%--
10/19/202627.41027.41027.15027.150+2.14%--
10/16/202626.26027.10026.26026.580+2.82%--
10/15/202625.80026.37025.62025.850+1.53%--
10/14/202625.37025.51025.12025.460+2.41%--
10/13/202625.07025.31024.86024.860+1.22%--
10/12/202624.48024.56024.48024.560+0.70%--
10/09/202624.43025.02024.38024.390+1.71%--
10/08/202624.01024.08023.98023.980-0.75%--
10/07/202624.01024.89023.99024.160+1.51%--
10/06/202623.93023.93023.68023.800-0.21%--
10/05/202623.92024.74023.85023.850+0.13%--
10/02/202623.92024.74023.80023.820-1.65%--
10/01/202624.26025.13024.12024.220+0.17%--
09/30/202624.13025.11024.06024.180+0.62%--
09/29/202623.83024.87023.83024.030-0.12%--
09/28/202624.18024.95024.06024.060+0.75%--
09/25/202623.95024.74023.88023.880+0.25%--
09/24/202624.03024.78023.82023.820-0.75%--
09/23/202624.07024.90024.00024.000-0.37%--
09/22/202623.96024.85023.96024.090+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas