| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.550 | +0.18% | +0.010 |
| 08/12/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.520 | 5.550 | 5.500 | 5.550 | +0.18% | - | - |
| 08/11/2026 | 5.550 | 5.580 | 5.500 | 5.540 | -0.18% | - | - |
| 08/10/2026 | 5.690 | 5.690 | 5.550 | 5.550 | -2.80% | - | - |
| 08/07/2026 | 5.790 | 5.830 | 5.710 | 5.710 | -2.89% | - | - |
| 08/06/2026 | 5.840 | 5.900 | 5.840 | 5.880 | +1.73% | - | - |
| 08/05/2026 | 5.690 | 5.780 | 5.630 | 5.780 | +3.77% | - | - |
| 08/04/2026 | 5.540 | 5.640 | 5.530 | 5.570 | +1.46% | - | - |
| 08/03/2026 | 5.390 | 5.490 | 5.370 | 5.490 | +2.23% | - | - |
| 07/31/2026 | 5.400 | 5.400 | 5.240 | 5.370 | +3.87% | - | - |
| 07/30/2026 | 5.030 | 5.170 | 5.030 | 5.170 | +1.97% | - | - |
| 07/29/2026 | 5.180 | 5.180 | 5.070 | 5.070 | -2.50% | - | - |
| 07/28/2026 | 4.960 | 5.200 | 4.960 | 5.200 | +4.00% | - | - |
| 07/27/2026 | 5.090 | 5.090 | 5.000 | 5.000 | -1.77% | - | - |
| 07/24/2026 | 5.200 | 5.230 | 5.090 | 5.090 | -2.86% | - | - |
| 07/23/2026 | 4.940 | 5.240 | 4.870 | 5.240 | +6.29% | - | - |
| 07/22/2026 | 4.930 | 4.950 | 4.930 | 4.930 | +1.44% | - | - |
| 07/21/2026 | 4.790 | 4.860 | 4.770 | 4.860 | +2.75% | - | - |
| 07/20/2026 | 4.650 | 4.730 | 4.650 | 4.730 | +1.07% | - | - |
| 07/17/2026 | 4.760 | 4.760 | 4.660 | 4.680 | -4.29% | - | - |
| 07/16/2026 | 4.960 | 4.960 | 4.890 | 4.890 | -2.40% | - | - |
| 07/15/2026 | 5.080 | 5.080 | 5.010 | 5.010 | -2.53% | - | - |
| 07/14/2026 | 4.970 | 5.140 | 4.970 | 5.140 | +5.54% | - | - |
| 07/13/2026 | 4.860 | 4.930 | 4.860 | 4.870 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover