| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.975 | -3.47% | -0.035 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 1.140 | 1.140 | 1.120 | 1.120 | -0.88% | - | - |
| 04/05/2024 | 1.100 | 1.100 | 1.080 | 1.090 | -2.68% | - | - |
| 04/08/2024 | 1.090 | 1.090 | 1.080 | 1.090 | 0.00% | - | - |
| 04/09/2024 | 1.080 | 1.130 | 1.080 | 1.130 | +3.67% | - | - |
| 04/10/2024 | 1.130 | 1.130 | 1.090 | 1.110 | -1.77% | - | - |
| 04/11/2024 | 1.110 | 1.110 | 1.080 | 1.080 | -2.70% | - | - |
| 04/12/2024 | 1.090 | 1.100 | 1.090 | 1.090 | +0.93% | - | - |
| 04/15/2024 | 1.100 | 1.100 | 1.050 | 1.050 | -3.67% | - | - |
| 04/16/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -3.81% | - | - |
| 04/17/2024 | 1.020 | 1.040 | 1.020 | 1.030 | +1.98% | - | - |
| 04/18/2024 | 1.030 | 1.040 | 0.999 | 1.020 | -0.97% | - | - |
| 04/19/2024 | 0.990 | 1.020 | 0.976 | 1.020 | 0.00% | - | - |
| 04/22/2024 | 1.030 | 1.070 | 1.030 | 1.070 | +4.90% | - | - |
| 04/23/2024 | 1.080 | 1.120 | 1.080 | 1.120 | +4.67% | - | - |
| 04/24/2024 | 1.110 | 1.130 | 1.110 | 1.120 | 0.00% | - | - |
| 04/25/2024 | 1.120 | 1.130 | 1.110 | 1.120 | 0.00% | - | - |
| 04/26/2024 | 1.120 | 1.130 | 1.120 | 1.120 | 0.00% | - | - |
| 04/29/2024 | 1.110 | 1.110 | 1.080 | 1.110 | -0.89% | - | - |
| 04/30/2024 | 1.100 | 1.110 | 1.090 | 1.100 | -0.90% | - | - |
| 05/02/2024 | 1.020 | 1.050 | 1.010 | 1.010 | -8.18% | - | - |
| 05/03/2024 | 0.999 | 0.999 | 0.975 | 0.975 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover