| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -2.78% | -0.090 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3.230 | 3.270 | 3.150 | 3.150 | -2.78% | - | - |
| 03/04/2026 | 3.130 | 3.240 | 3.100 | 3.240 | +4.18% | - | - |
| 03/03/2026 | 3.160 | 3.170 | 3.030 | 3.110 | -5.76% | - | - |
| 03/02/2026 | 3.370 | 3.370 | 3.280 | 3.300 | -5.17% | - | - |
| 02/27/2026 | 3.520 | 3.590 | 3.480 | 3.480 | -2.79% | - | - |
| 02/26/2026 | 3.560 | 3.580 | 3.540 | 3.580 | +1.13% | - | - |
| 02/25/2026 | 3.500 | 3.540 | 3.500 | 3.540 | +2.91% | - | - |
| 02/24/2026 | 3.470 | 3.480 | 3.420 | 3.440 | -2.82% | - | - |
| 02/23/2026 | 3.620 | 3.620 | 3.540 | 3.540 | -1.67% | - | - |
| 02/20/2026 | 3.590 | 3.610 | 3.580 | 3.600 | +0.84% | - | - |
| 02/19/2026 | 3.590 | 3.630 | 3.570 | 3.570 | +0.28% | - | - |
| 02/18/2026 | 3.500 | 3.580 | 3.500 | 3.560 | +2.30% | - | - |
| 02/17/2026 | 3.450 | 3.480 | 3.420 | 3.480 | +1.46% | - | - |
| 02/16/2026 | 3.460 | 3.480 | 3.420 | 3.430 | -0.29% | - | - |
| 02/13/2026 | 3.540 | 3.540 | 3.430 | 3.440 | -2.27% | - | - |
| 02/12/2026 | 3.730 | 3.740 | 3.520 | 3.520 | -3.56% | - | - |
| 02/11/2026 | 3.700 | 3.700 | 3.620 | 3.650 | +0.83% | - | - |
| 02/10/2026 | 3.610 | 3.650 | 3.610 | 3.620 | -0.28% | - | - |
| 02/09/2026 | 3.610 | 3.630 | 3.600 | 3.630 | +3.13% | - | - |
| 02/06/2026 | 3.510 | 3.520 | 3.470 | 3.520 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover