| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | -2.56% | -0.080 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2.630 | 2.630 | 2.550 | 2.550 | -4.85% | - | - |
| 11/17/2025 | 2.580 | 2.590 | 2.510 | 2.510 | -1.57% | - | - |
| 11/18/2025 | 2.470 | 2.480 | 2.450 | 2.460 | -1.99% | - | - |
| 11/19/2025 | 2.440 | 2.590 | 2.440 | 2.590 | +5.28% | - | - |
| 11/20/2025 | 2.640 | 2.680 | 2.630 | 2.630 | +1.54% | - | - |
| 11/21/2025 | 2.590 | 2.660 | 2.590 | 2.610 | -0.76% | - | - |
| 11/24/2025 | 2.740 | 2.760 | 2.710 | 2.760 | +5.75% | - | - |
| 11/25/2025 | 2.700 | 2.830 | 2.690 | 2.830 | +2.54% | - | - |
| 11/26/2025 | 2.840 | 2.870 | 2.820 | 2.870 | +1.41% | - | - |
| 11/27/2025 | 2.840 | 2.850 | 2.790 | 2.820 | -1.74% | - | - |
| 11/28/2025 | 2.810 | 2.820 | 2.800 | 2.820 | 0.00% | - | - |
| 12/01/2025 | 2.830 | 2.900 | 2.830 | 2.900 | +2.84% | - | - |
| 12/02/2025 | 2.890 | 2.900 | 2.880 | 2.880 | -0.69% | - | - |
| 12/03/2025 | 2.830 | 2.870 | 2.810 | 2.820 | -2.08% | - | - |
| 12/04/2025 | 2.830 | 2.830 | 2.780 | 2.820 | 0.00% | - | - |
| 12/05/2025 | 2.860 | 2.860 | 2.810 | 2.810 | -0.35% | - | - |
| 12/08/2025 | 2.760 | 2.810 | 2.760 | 2.810 | 0.00% | - | - |
| 12/09/2025 | 2.860 | 2.960 | 2.860 | 2.960 | +5.34% | - | - |
| 12/10/2025 | 2.940 | 2.990 | 2.940 | 2.990 | +1.01% | - | - |
| 12/11/2025 | 3.000 | 3.120 | 2.980 | 3.120 | +4.35% | - | - |
| 12/12/2025 | 3.130 | 3.130 | 3.040 | 3.040 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover