| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.050 | -1.75% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5.100 | 5.100 | 5.050 | 5.050 | -1.75% | - | - |
| 10/13/2026 | 5.150 | 5.170 | 5.140 | 5.140 | +0.39% | - | - |
| 10/12/2026 | 5.040 | 5.120 | 5.040 | 5.120 | +2.61% | - | - |
| 10/09/2026 | 5.040 | 5.040 | 4.990 | 4.990 | 0.00% | - | - |
| 10/08/2026 | 5.010 | 5.030 | 4.990 | 4.990 | -3.11% | - | - |
| 10/07/2026 | 5.380 | 5.380 | 5.150 | 5.150 | -5.16% | - | - |
| 10/06/2026 | 5.400 | 5.430 | 5.390 | 5.430 | +2.07% | - | - |
| 10/05/2026 | 5.150 | 5.320 | 5.150 | 5.320 | +2.31% | - | - |
| 10/02/2026 | 5.250 | 5.260 | 5.120 | 5.200 | -2.26% | - | - |
| 10/01/2026 | 5.460 | 5.480 | 5.320 | 5.320 | -4.49% | - | - |
| 09/30/2026 | 5.670 | 5.670 | 5.570 | 5.570 | -1.94% | - | - |
| 09/29/2026 | 5.740 | 5.790 | 5.680 | 5.680 | -1.73% | - | - |
| 09/28/2026 | 5.840 | 5.840 | 5.780 | 5.780 | -1.20% | - | - |
| 09/25/2026 | 5.870 | 5.960 | 5.850 | 5.850 | +1.39% | - | - |
| 09/24/2026 | 5.810 | 5.810 | 5.760 | 5.770 | -1.70% | - | - |
| 09/23/2026 | 5.980 | 5.980 | 5.850 | 5.870 | +1.73% | - | - |
| 09/22/2026 | 5.640 | 5.790 | 5.640 | 5.770 | +1.58% | - | - |
| 09/21/2026 | 5.690 | 5.690 | 5.680 | 5.680 | +3.09% | - | - |
| 09/18/2026 | 5.650 | 5.650 | 5.510 | 5.510 | -0.54% | - | - |
| 09/17/2026 | 5.300 | 5.540 | 5.300 | 5.540 | -6.10% | - | - |
| 09/16/2026 | 5.740 | 5.900 | 5.740 | 5.900 | +3.51% | - | - |
| 09/15/2026 | 5.770 | 5.770 | 5.700 | 5.700 | -5.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover