| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | -0.66% | -0.050 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 7.450 | 7.450 | 7.420 | 7.430 | 0.00% | - | - |
| 04/02/2024 | 7.420 | 7.470 | 7.420 | 7.470 | +0.54% | - | - |
| 04/03/2024 | 7.450 | 7.450 | 7.390 | 7.400 | -0.94% | - | - |
| 04/04/2024 | 7.400 | 7.410 | 7.400 | 7.410 | +0.14% | - | - |
| 04/05/2024 | 7.440 | 7.530 | 7.440 | 7.530 | +1.62% | - | - |
| 04/08/2024 | 7.570 | 7.580 | 7.540 | 7.540 | +0.13% | - | - |
| 04/09/2024 | 7.550 | 7.550 | 7.500 | 7.530 | -0.13% | - | - |
| 04/10/2024 | 7.500 | 7.520 | 7.450 | 7.520 | -0.13% | - | - |
| 04/11/2024 | 7.510 | 7.570 | 7.510 | 7.570 | +0.66% | - | - |
| 04/12/2024 | 7.540 | 7.580 | 7.500 | 7.580 | +0.13% | - | - |
| 04/15/2024 | 7.610 | 7.640 | 7.610 | 7.640 | +0.79% | - | - |
| 04/16/2024 | 7.670 | 7.670 | 7.650 | 7.670 | +0.39% | - | - |
| 04/17/2024 | 7.660 | 7.660 | 7.640 | 7.650 | -0.26% | - | - |
| 04/18/2024 | 7.670 | 7.670 | 7.650 | 7.650 | 0.00% | - | - |
| 04/19/2024 | 7.670 | 7.700 | 7.650 | 7.650 | 0.00% | - | - |
| 04/22/2024 | 7.560 | 7.560 | 7.540 | 7.540 | -1.44% | - | - |
| 04/23/2024 | 7.520 | 7.570 | 7.520 | 7.550 | +0.13% | - | - |
| 04/24/2024 | 7.560 | 7.590 | 7.560 | 7.590 | +0.53% | - | - |
| 04/25/2024 | 7.540 | 7.580 | 7.540 | 7.580 | -0.13% | - | - |
| 04/26/2024 | 7.560 | 7.560 | 7.530 | 7.530 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover