| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.630 | -2.09% | -0.120 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.730 | 5.730 | 5.630 | 5.630 | -2.09% | - | - |
| 10/20/2026 | 5.760 | 5.770 | 5.740 | 5.750 | 0.00% | - | - |
| 10/19/2026 | 5.710 | 5.750 | 5.710 | 5.750 | +1.59% | - | - |
| 10/16/2026 | 5.580 | 5.660 | 5.580 | 5.660 | +0.18% | - | - |
| 10/15/2026 | 5.550 | 5.650 | 5.550 | 5.650 | +0.89% | - | - |
| 10/14/2026 | 5.670 | 5.670 | 5.600 | 5.600 | -1.75% | - | - |
| 10/13/2026 | 5.660 | 5.700 | 5.630 | 5.700 | -0.70% | - | - |
| 10/12/2026 | 5.730 | 5.740 | 5.720 | 5.740 | +0.53% | - | - |
| 10/09/2026 | 5.810 | 5.810 | 5.710 | 5.710 | -2.23% | - | - |
| 10/08/2026 | 5.760 | 5.840 | 5.760 | 5.840 | +2.46% | - | - |
| 10/07/2026 | 5.660 | 5.710 | 5.660 | 5.700 | +0.35% | - | - |
| 10/06/2026 | 5.640 | 5.680 | 5.590 | 5.680 | -0.70% | - | - |
| 10/05/2026 | 5.630 | 5.720 | 5.600 | 5.720 | +1.60% | - | - |
| 10/02/2026 | 5.590 | 5.630 | 5.590 | 5.630 | +1.44% | - | - |
| 10/01/2026 | 5.420 | 5.550 | 5.420 | 5.550 | +4.52% | - | - |
| 09/30/2026 | 5.150 | 5.310 | 5.150 | 5.310 | +1.72% | - | - |
| 09/29/2026 | 5.060 | 5.220 | 5.060 | 5.220 | +3.78% | - | - |
| 09/28/2026 | 5.070 | 5.070 | 5.010 | 5.030 | -1.76% | - | - |
| 09/25/2026 | 5.140 | 5.140 | 5.070 | 5.120 | -0.58% | - | - |
| 09/24/2026 | 5.150 | 5.190 | 5.150 | 5.150 | 0.00% | - | - |
| 09/23/2026 | 5.190 | 5.190 | 5.120 | 5.150 | 0.00% | - | - |
| 09/22/2026 | 5.210 | 5.210 | 5.150 | 5.150 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover