LastChg. % 1DChg. Abs.
6.670-0.89%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20266.7206.7406.6706.670-0.89%--
06/02/20266.7406.8206.7306.730+1.82%--
06/01/20266.5306.6206.5306.610+1.69%--
05/29/20266.3506.5106.3506.500+2.52%--
05/28/20266.4006.4106.3406.340+0.16%--
05/27/20266.3506.4006.3306.330-0.63%--
05/26/20266.3106.3706.3106.370+1.27%--
05/25/20266.2706.2906.2706.2900.00%--
05/22/20266.2506.2906.2506.290+0.64%--
05/21/20266.2306.2706.2206.250+0.81%--
05/20/20266.3206.3206.2006.200-1.27%--
05/19/20266.3306.3306.2406.280-1.57%--
05/18/20266.4306.4306.3806.3800.00%--
05/15/20266.3506.3806.3106.380+0.95%--
05/14/20266.3406.3406.2806.320-0.32%--
05/13/20266.2906.3506.2606.340+0.96%--
05/12/20266.3006.3206.2006.280-2.48%--
05/11/20266.4406.4406.4206.4400.00%--
05/08/20266.4306.4406.4006.440+0.63%--
05/07/20266.3006.4006.3006.400+1.75%--
05/06/20266.3306.3306.2906.290-0.79%--
05/05/20266.3906.4006.3406.340-1.09%--
05/04/20266.2906.4106.2906.410+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas