| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.210 | +1.31% | +0.080 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6.140 | 6.240 | 6.140 | 6.210 | +1.31% | - | - |
| 03/17/2026 | 6.160 | 6.170 | 6.130 | 6.130 | -0.16% | - | - |
| 03/16/2026 | 6.210 | 6.210 | 6.130 | 6.140 | -2.69% | - | - |
| 03/13/2026 | 6.290 | 6.310 | 6.240 | 6.310 | +0.96% | - | - |
| 03/12/2026 | 6.270 | 6.270 | 6.220 | 6.250 | +1.63% | - | - |
| 03/11/2026 | 6.260 | 6.260 | 6.150 | 6.150 | -0.65% | - | - |
| 03/10/2026 | 6.310 | 6.310 | 6.190 | 6.190 | -3.43% | - | - |
| 03/09/2026 | 6.600 | 6.600 | 6.410 | 6.410 | -1.99% | - | - |
| 03/06/2026 | 6.410 | 6.540 | 6.410 | 6.540 | +2.03% | - | - |
| 03/05/2026 | 6.530 | 6.530 | 6.400 | 6.410 | -1.38% | - | - |
| 03/04/2026 | 6.460 | 6.500 | 6.400 | 6.500 | +2.36% | 18,088 | 2,800 |
| 03/03/2026 | 6.220 | 6.350 | 6.220 | 6.350 | +4.27% | - | - |
| 03/02/2026 | 6.070 | 6.120 | 6.030 | 6.090 | +2.01% | - | - |
| 02/27/2026 | 5.950 | 5.990 | 5.950 | 5.970 | -0.33% | - | - |
| 02/26/2026 | 6.000 | 6.000 | 5.910 | 5.990 | +1.35% | - | - |
| 02/25/2026 | 5.940 | 5.950 | 5.890 | 5.910 | -0.51% | - | - |
| 02/24/2026 | 5.890 | 5.940 | 5.880 | 5.940 | +1.19% | - | - |
| 02/23/2026 | 5.800 | 5.890 | 5.800 | 5.870 | +1.21% | - | - |
| 02/20/2026 | 5.680 | 5.800 | 5.660 | 5.800 | +4.13% | - | - |
| 02/19/2026 | 5.610 | 5.610 | 5.550 | 5.570 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover