| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.590 | +0.18% | +0.010 |
| 08/12/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.560 | 5.590 | 5.540 | 5.590 | +0.18% | - | - |
| 08/11/2026 | 5.590 | 5.620 | 5.540 | 5.580 | -0.18% | - | - |
| 08/10/2026 | 5.730 | 5.730 | 5.590 | 5.590 | -2.78% | - | - |
| 08/07/2026 | 5.830 | 5.870 | 5.750 | 5.750 | -2.87% | - | - |
| 08/06/2026 | 5.880 | 5.940 | 5.880 | 5.920 | +1.72% | - | - |
| 08/05/2026 | 5.730 | 5.820 | 5.670 | 5.820 | +3.74% | - | - |
| 08/04/2026 | 5.580 | 5.680 | 5.570 | 5.610 | +1.45% | - | - |
| 08/03/2026 | 5.430 | 5.530 | 5.410 | 5.530 | +2.22% | - | - |
| 07/31/2026 | 5.440 | 5.440 | 5.280 | 5.410 | +3.84% | - | - |
| 07/30/2026 | 5.070 | 5.210 | 5.070 | 5.210 | +1.96% | - | - |
| 07/29/2026 | 5.220 | 5.220 | 5.110 | 5.110 | -2.48% | - | - |
| 07/28/2026 | 5.000 | 5.240 | 5.000 | 5.240 | +3.97% | - | - |
| 07/27/2026 | 5.130 | 5.130 | 5.040 | 5.040 | -1.75% | - | - |
| 07/24/2026 | 5.240 | 5.270 | 5.130 | 5.130 | -2.84% | - | - |
| 07/23/2026 | 4.980 | 5.280 | 4.910 | 5.280 | +6.24% | - | - |
| 07/22/2026 | 4.970 | 4.990 | 4.970 | 4.970 | +1.43% | - | - |
| 07/21/2026 | 4.830 | 4.900 | 4.810 | 4.900 | +2.73% | - | - |
| 07/20/2026 | 4.690 | 4.770 | 4.690 | 4.770 | +1.06% | - | - |
| 07/17/2026 | 4.790 | 4.790 | 4.690 | 4.720 | -4.07% | - | - |
| 07/16/2026 | 4.990 | 4.990 | 4.920 | 4.920 | -2.38% | - | - |
| 07/15/2026 | 5.110 | 5.110 | 5.040 | 5.040 | -2.51% | - | - |
| 07/14/2026 | 5.000 | 5.180 | 5.000 | 5.170 | +5.51% | - | - |
| 07/13/2026 | 4.890 | 4.960 | 4.890 | 4.900 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover