| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -5.69% | -0.190 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3.200 | 3.210 | 3.070 | 3.150 | -5.69% | - | - |
| 03/02/2026 | 3.410 | 3.410 | 3.320 | 3.340 | -5.11% | - | - |
| 02/27/2026 | 3.560 | 3.630 | 3.520 | 3.520 | -2.76% | - | - |
| 02/26/2026 | 3.590 | 3.620 | 3.580 | 3.620 | +1.12% | - | - |
| 02/25/2026 | 3.540 | 3.580 | 3.540 | 3.580 | +2.87% | - | - |
| 02/24/2026 | 3.510 | 3.520 | 3.460 | 3.480 | -2.79% | - | - |
| 02/23/2026 | 3.660 | 3.660 | 3.580 | 3.580 | -1.38% | - | - |
| 02/20/2026 | 3.630 | 3.640 | 3.610 | 3.630 | +0.55% | - | - |
| 02/19/2026 | 3.630 | 3.670 | 3.600 | 3.610 | +0.28% | - | - |
| 02/18/2026 | 3.540 | 3.620 | 3.540 | 3.600 | +2.27% | - | - |
| 02/17/2026 | 3.490 | 3.520 | 3.460 | 3.520 | +1.44% | - | - |
| 02/16/2026 | 3.500 | 3.520 | 3.460 | 3.470 | -0.29% | - | - |
| 02/13/2026 | 3.580 | 3.580 | 3.470 | 3.480 | -2.25% | - | - |
| 02/12/2026 | 3.770 | 3.780 | 3.560 | 3.560 | -3.52% | - | - |
| 02/11/2026 | 3.730 | 3.730 | 3.660 | 3.690 | +0.82% | - | - |
| 02/10/2026 | 3.650 | 3.690 | 3.650 | 3.660 | -0.27% | - | - |
| 02/09/2026 | 3.650 | 3.670 | 3.640 | 3.670 | +3.38% | - | - |
| 02/06/2026 | 3.550 | 3.560 | 3.510 | 3.550 | +1.43% | - | - |
| 02/05/2026 | 3.740 | 3.740 | 3.500 | 3.500 | -6.42% | - | - |
| 02/04/2026 | 3.780 | 3.800 | 3.740 | 3.740 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover