| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | -1.74% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5.140 | 5.140 | 5.090 | 5.090 | -1.74% | - | - |
| 10/13/2026 | 5.190 | 5.210 | 5.180 | 5.180 | +0.39% | - | - |
| 10/12/2026 | 5.080 | 5.160 | 5.080 | 5.160 | +2.58% | - | - |
| 10/09/2026 | 5.080 | 5.080 | 5.030 | 5.030 | 0.00% | - | - |
| 10/08/2026 | 5.050 | 5.070 | 5.030 | 5.030 | -3.08% | - | - |
| 10/07/2026 | 5.420 | 5.420 | 5.190 | 5.190 | -5.12% | - | - |
| 10/06/2026 | 5.440 | 5.470 | 5.430 | 5.470 | +2.05% | - | - |
| 10/05/2026 | 5.190 | 5.360 | 5.190 | 5.360 | +2.29% | - | - |
| 10/02/2026 | 5.290 | 5.300 | 5.160 | 5.240 | -2.24% | - | - |
| 10/01/2026 | 5.500 | 5.520 | 5.360 | 5.360 | -4.46% | - | - |
| 09/30/2026 | 5.710 | 5.710 | 5.610 | 5.610 | -1.92% | - | - |
| 09/29/2026 | 5.780 | 5.830 | 5.720 | 5.720 | -1.72% | - | - |
| 09/28/2026 | 5.880 | 5.880 | 5.820 | 5.820 | -1.19% | - | - |
| 09/25/2026 | 5.910 | 6.000 | 5.890 | 5.890 | +1.38% | - | - |
| 09/24/2026 | 5.850 | 5.850 | 5.800 | 5.810 | -1.69% | - | - |
| 09/23/2026 | 6.020 | 6.020 | 5.890 | 5.910 | +1.72% | - | - |
| 09/22/2026 | 5.680 | 5.830 | 5.680 | 5.810 | +1.57% | - | - |
| 09/21/2026 | 5.730 | 5.730 | 5.720 | 5.720 | +3.06% | - | - |
| 09/18/2026 | 5.690 | 5.690 | 5.550 | 5.550 | -0.54% | - | - |
| 09/17/2026 | 5.340 | 5.580 | 5.340 | 5.580 | -6.06% | - | - |
| 09/16/2026 | 5.780 | 5.940 | 5.780 | 5.940 | +3.48% | - | - |
| 09/15/2026 | 5.810 | 5.810 | 5.740 | 5.740 | -5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover