LastChg. % 1DChg. Abs.
0.600+4.35%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5650.5750.5570.575-1.88%--
10/21/20260.5800.5860.5690.586-1.35%2,2804,000
10/20/20260.5700.5940.5510.594+4.21%--
10/19/20260.5730.5760.5530.570-1.72%--
10/16/20260.5570.5880.5570.580+1.58%--
10/15/20260.5630.5710.5590.571+8.35%--
10/14/20260.5170.5330.5170.527+6.46%--
10/13/20260.5270.5270.4950.495-1.98%--
10/12/20260.5210.5210.4970.505-2.70%2,0844,000
10/09/20260.5350.5470.5190.519+3.18%--
10/08/20260.4990.5030.4790.503-4.19%--
10/07/20260.5570.5630.5250.525-7.89%--
10/06/20260.5840.6140.5700.570-9.81%--
10/05/20260.6260.6440.6260.632-1.86%--
10/02/20260.6520.6640.6400.644+2.22%--
10/01/20260.6720.6840.6300.630-7.62%--
09/30/20260.7390.7390.6820.682-5.15%--
09/29/20260.7370.7710.7190.719-4.26%--
09/28/20260.7550.7610.7470.751+8.53%--
09/25/20260.6980.7090.6920.692+0.87%--
09/24/20260.7190.7210.6860.686-6.41%--
09/23/20260.7670.7670.7250.733-4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas