| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.906 | -1.52% | -0.014 |
| 09/08/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.904 | 0.920 | 0.896 | 0.920 | +1.10% | - | - |
| 09/04/2026 | 0.854 | 0.910 | 0.854 | 0.910 | +7.57% | - | - |
| 09/03/2026 | 0.830 | 0.868 | 0.825 | 0.846 | 0.00% | - | - |
| 09/02/2026 | 0.892 | 0.892 | 0.846 | 0.846 | -5.16% | - | - |
| 09/01/2026 | 0.918 | 0.918 | 0.888 | 0.892 | -6.30% | - | - |
| 08/31/2026 | 0.980 | 0.980 | 0.952 | 0.952 | -0.31% | - | - |
| 08/28/2026 | 0.970 | 0.979 | 0.955 | 0.955 | +0.10% | - | - |
| 08/27/2026 | 0.973 | 0.973 | 0.953 | 0.954 | -3.54% | - | - |
| 08/26/2026 | 0.950 | 0.995 | 0.950 | 0.989 | +4.55% | - | - |
| 08/25/2026 | 0.920 | 0.956 | 0.920 | 0.946 | +3.39% | - | - |
| 08/24/2026 | 0.914 | 0.923 | 0.914 | 0.915 | -0.87% | - | - |
| 08/21/2026 | 0.947 | 0.947 | 0.923 | 0.923 | 0.00% | - | - |
| 08/20/2026 | 0.914 | 0.923 | 0.894 | 0.923 | +4.77% | - | - |
| 08/19/2026 | 0.926 | 0.926 | 0.881 | 0.881 | -5.88% | - | - |
| 08/18/2026 | 0.996 | 0.996 | 0.936 | 0.936 | -4.49% | - | - |
| 08/17/2026 | 1.010 | 1.010 | 0.980 | 0.980 | -6.67% | - | - |
| 08/14/2026 | 1.030 | 1.050 | 1.030 | 1.050 | +0.96% | - | - |
| 08/13/2026 | 1.090 | 1.090 | 1.040 | 1.040 | -3.70% | - | - |
| 08/12/2026 | 1.090 | 1.130 | 1.080 | 1.080 | -0.92% | - | - |
| 08/11/2026 | 1.080 | 1.110 | 1.080 | 1.090 | -1.80% | - | - |
| 08/10/2026 | 1.160 | 1.170 | 1.110 | 1.110 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover