| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -11.11% | -0.220 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.880 | 1.910 | 1.740 | 1.760 | -11.11% | - | - |
| 02/23/2026 | 1.990 | 2.030 | 1.980 | 1.980 | -0.50% | - | - |
| 02/20/2026 | 2.020 | 2.020 | 1.990 | 1.990 | -0.50% | - | - |
| 02/19/2026 | 2.010 | 2.010 | 1.930 | 2.000 | -1.48% | - | - |
| 02/18/2026 | 1.900 | 2.030 | 1.900 | 2.030 | +5.18% | - | - |
| 02/17/2026 | 2.010 | 2.010 | 1.920 | 1.930 | -2.03% | - | - |
| 02/16/2026 | 1.980 | 2.000 | 1.950 | 1.970 | -0.51% | - | - |
| 02/13/2026 | 1.940 | 1.980 | 1.930 | 1.980 | +0.51% | - | - |
| 02/12/2026 | 2.010 | 2.010 | 1.970 | 1.970 | -1.01% | - | - |
| 02/11/2026 | 2.010 | 2.010 | 1.980 | 1.990 | +0.51% | - | - |
| 02/10/2026 | 1.950 | 1.990 | 1.950 | 1.980 | +2.59% | - | - |
| 02/09/2026 | 1.940 | 1.940 | 1.910 | 1.930 | +1.58% | - | - |
| 02/06/2026 | 1.850 | 1.900 | 1.830 | 1.900 | +2.15% | - | - |
| 02/05/2026 | 1.880 | 1.890 | 1.840 | 1.860 | -1.06% | - | - |
| 02/04/2026 | 1.860 | 1.880 | 1.830 | 1.880 | +1.08% | - | - |
| 02/03/2026 | 1.810 | 1.860 | 1.790 | 1.860 | +3.91% | - | - |
| 02/02/2026 | 1.740 | 1.790 | 1.730 | 1.790 | +3.47% | - | - |
| 01/30/2026 | 1.730 | 1.740 | 1.730 | 1.730 | -1.14% | - | - |
| 01/29/2026 | 1.830 | 1.830 | 1.750 | 1.750 | -3.85% | - | - |
| 01/28/2026 | 1.800 | 1.840 | 1.800 | 1.820 | +0.55% | - | - |
| 01/27/2026 | 1.780 | 1.810 | 1.760 | 1.810 | +1.12% | - | - |
| 01/26/2026 | 1.770 | 1.790 | 1.750 | 1.790 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover