| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | +3.29% | +0.170 |
| 10/21/2026, 11:21:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.340 | 5.340 | 5.330 | 5.330 | +3.29% | - | - |
| 10/20/2026 | 5.160 | 5.160 | 5.160 | 5.160 | -0.96% | - | - |
| 10/19/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -0.76% | - | - |
| 10/16/2026 | 5.250 | 5.250 | 5.250 | 5.250 | +2.54% | - | - |
| 10/15/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -3.03% | - | - |
| 10/14/2026 | 5.280 | 5.280 | 5.280 | 5.280 | -0.94% | - | - |
| 10/13/2026 | 5.330 | 5.330 | 5.330 | 5.330 | +2.30% | - | - |
| 10/12/2026 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% | - | - |
| 10/09/2026 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% | - | - |
| 10/08/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -2.80% | - | - |
| 10/07/2026 | 5.570 | 5.570 | 5.360 | 5.360 | -3.77% | - | - |
| 10/06/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +2.77% | - | - |
| 10/05/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +1.69% | - | - |
| 10/02/2026 | 5.430 | 5.430 | 5.330 | 5.330 | -6.33% | - | - |
| 10/01/2026 | 5.690 | 5.690 | 5.690 | 5.690 | -3.56% | - | - |
| 09/30/2026 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% | - | - |
| 09/29/2026 | 5.930 | 5.930 | 5.900 | 5.900 | -3.91% | - | - |
| 09/25/2026 | 6.140 | 6.140 | 6.140 | 6.140 | +0.49% | - | - |
| 09/23/2026 | 6.080 | 6.110 | 6.080 | 6.110 | +2.52% | - | - |
| 09/22/2026 | 5.940 | 5.960 | 5.940 | 5.960 | +3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover