| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | -1.82% | -0.060 |
| 03/26/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3.240 | 3.240 | 3.240 | 3.240 | -1.82% | - | - |
| 03/25/2026 | 3.300 | 3.300 | 3.300 | 3.300 | +2.48% | - | - |
| 03/24/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +1.90% | - | - |
| 03/23/2026 | 3.040 | 3.160 | 3.040 | 3.160 | -3.95% | - | - |
| 03/20/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +1.86% | - | - |
| 03/19/2026 | 3.320 | 3.320 | 3.230 | 3.230 | -5.83% | - | - |
| 03/18/2026 | 3.380 | 3.430 | 3.380 | 3.430 | +6.19% | - | - |
| 03/17/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +1.25% | - | - |
| 03/16/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -0.31% | - | - |
| 03/13/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -4.19% | - | - |
| 03/12/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -2.05% | - | - |
| 03/11/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +1.79% | - | - |
| 03/10/2026 | 3.350 | 3.350 | 3.350 | 3.350 | +9.84% | - | - |
| 03/09/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -5.28% | - | - |
| 03/06/2026 | 3.340 | 3.340 | 3.220 | 3.220 | -5.29% | - | - |
| 03/05/2026 | 3.400 | 3.400 | 3.400 | 3.400 | +2.72% | - | - |
| 03/04/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -1.19% | - | - |
| 03/03/2026 | 3.340 | 3.350 | 3.340 | 3.350 | -5.63% | - | - |
| 03/02/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -4.05% | - | - |
| 02/27/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -0.80% | - | - |
| 02/26/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover