| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | -0.77% | -0.030 |
| 02/04/2026, 09:38:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3.300 | 3.300 | 3.300 | 3.300 | +0.30% | - | - |
| 01/06/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -1.52% | - | - |
| 01/07/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +1.23% | - | - |
| 01/08/2026 | 3.230 | 3.240 | 3.230 | 3.240 | -1.52% | - | - |
| 01/09/2026 | 3.270 | 3.270 | 3.270 | 3.270 | +0.93% | - | - |
| 01/12/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -1.22% | - | - |
| 01/13/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +3.10% | - | - |
| 01/14/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -2.10% | - | - |
| 01/15/2026 | 3.220 | 3.220 | 3.150 | 3.150 | -3.37% | - | - |
| 01/16/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +2.22% | - | - |
| 01/19/2026 | 3.160 | 3.160 | 3.160 | 3.160 | -1.86% | - | - |
| 01/20/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +1.58% | - | - |
| 01/21/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -2.80% | - | - |
| 01/22/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +4.17% | - | - |
| 01/23/2026 | 3.490 | 3.490 | 3.370 | 3.370 | +3.69% | - | - |
| 01/26/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -0.89% | - | - |
| 01/27/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +5.09% | - | - |
| 01/28/2026 | 3.670 | 3.670 | 3.640 | 3.640 | +3.70% | - | - |
| 01/29/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +3.57% | - | - |
| 01/30/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +0.53% | - | - |
| 02/02/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -2.11% | - | - |
| 02/03/2026 | 3.940 | 3.940 | 3.920 | 3.920 | +5.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover