| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -0.94% | -0.030 |
| 03/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -1.55% | - | - |
| 03/25/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +2.54% | - | - |
| 03/24/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +1.94% | - | - |
| 03/23/2026 | 2.970 | 3.090 | 2.970 | 3.090 | -4.33% | - | - |
| 03/20/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +2.22% | - | - |
| 03/19/2026 | 3.260 | 3.260 | 3.160 | 3.160 | -5.95% | - | - |
| 03/18/2026 | 3.310 | 3.360 | 3.310 | 3.360 | +5.99% | - | - |
| 03/17/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +1.60% | - | - |
| 03/16/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -0.64% | - | - |
| 03/13/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -3.98% | - | - |
| 03/12/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -2.10% | - | - |
| 03/11/2026 | 3.340 | 3.340 | 3.340 | 3.340 | +1.83% | - | - |
| 03/10/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +10.07% | - | - |
| 03/09/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -5.40% | - | - |
| 03/06/2026 | 3.270 | 3.270 | 3.150 | 3.150 | -5.41% | - | - |
| 03/05/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +2.78% | - | - |
| 03/04/2026 | 3.240 | 3.240 | 3.240 | 3.240 | -1.22% | - | - |
| 03/03/2026 | 3.270 | 3.280 | 3.270 | 3.280 | -5.75% | - | - |
| 03/02/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -4.13% | - | - |
| 02/27/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover