| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.520 | +2.79% | +0.150 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5.520 | 5.520 | 5.520 | 5.520 | +2.79% | - | - |
| 07/31/2026 | 5.430 | 5.430 | 5.370 | 5.370 | +4.47% | - | - |
| 07/30/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -1.72% | - | - |
| 07/29/2026 | 5.310 | 5.310 | 5.230 | 5.230 | +0.58% | - | - |
| 07/27/2026 | 5.200 | 5.200 | 5.200 | 5.200 | -2.80% | - | - |
| 07/24/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +1.90% | - | - |
| 07/23/2026 | 5.110 | 5.250 | 5.110 | 5.250 | +7.14% | - | - |
| 07/21/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +2.73% | - | - |
| 07/20/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -2.45% | - | - |
| 07/17/2026 | 4.860 | 4.890 | 4.860 | 4.890 | -3.55% | - | - |
| 07/16/2026 | 5.070 | 5.070 | 5.070 | 5.070 | -1.17% | - | - |
| 07/15/2026 | 5.140 | 5.140 | 5.130 | 5.130 | +2.40% | - | - |
| 07/13/2026 | 4.960 | 5.010 | 4.960 | 5.010 | +1.01% | - | - |
| 07/10/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -0.60% | - | - |
| 07/09/2026 | 5.020 | 5.020 | 4.990 | 4.990 | 0.00% | - | - |
| 07/08/2026 | 5.130 | 5.130 | 4.980 | 4.990 | -3.29% | - | - |
| 07/07/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +1.57% | - | - |
| 07/06/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover