| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.210 | -0.95% | -0.050 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -0.95% | - | - |
| 10/21/2026 | 5.270 | 5.270 | 5.260 | 5.260 | +3.34% | - | - |
| 10/20/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -0.97% | - | - |
| 10/19/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -0.77% | - | - |
| 10/16/2026 | 5.180 | 5.180 | 5.180 | 5.180 | +2.57% | - | - |
| 10/15/2026 | 5.050 | 5.050 | 5.050 | 5.050 | -3.07% | - | - |
| 10/14/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -0.95% | - | - |
| 10/13/2026 | 5.260 | 5.260 | 5.260 | 5.260 | +2.33% | - | - |
| 10/12/2026 | 5.140 | 5.140 | 5.140 | 5.140 | 0.00% | - | - |
| 10/09/2026 | 5.140 | 5.140 | 5.140 | 5.140 | 0.00% | - | - |
| 10/08/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -2.84% | - | - |
| 10/07/2026 | 5.500 | 5.500 | 5.290 | 5.290 | -3.82% | - | - |
| 10/06/2026 | 5.500 | 5.500 | 5.500 | 5.500 | +2.80% | - | - |
| 10/05/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +1.71% | - | - |
| 10/02/2026 | 5.360 | 5.360 | 5.260 | 5.260 | -6.41% | - | - |
| 10/01/2026 | 5.620 | 5.620 | 5.620 | 5.620 | -3.60% | - | - |
| 09/30/2026 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% | - | - |
| 09/29/2026 | 5.860 | 5.860 | 5.830 | 5.830 | -3.95% | - | - |
| 09/25/2026 | 6.070 | 6.070 | 6.070 | 6.070 | +0.50% | - | - |
| 09/23/2026 | 6.010 | 6.040 | 6.010 | 6.040 | +2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover