LastChg. % 1DChg. Abs.
433.380+0.82%+3.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026433.380433.380433.380433.380+0.82%--
08/07/2026429.850429.850429.850429.850-0.22%--
08/06/2026436.100436.100430.800430.800-2.01%--
08/05/2026439.650439.650439.650439.650-0.56%--
08/04/2026442.120442.120442.120442.120+0.18%--
08/03/2026441.630441.630441.310441.310+1.13%--
07/31/2026434.240436.540434.240436.390+1.39%--
07/30/2026436.140436.140430.390430.390-1.98%--
07/29/2026441.980441.980439.090439.090-0.33%--
07/28/2026440.550440.550440.550440.550+1.11%--
07/27/2026435.730435.730435.730435.730-2.07%--
07/24/2026442.180444.930442.180444.930+0.96%1,7804
07/23/2026441.560442.290440.720440.720-0.06%--
07/22/2026440.980440.980440.980440.980+3.18%--
07/21/2026426.550427.390426.550427.390+1.03%--
07/20/2026423.020423.020423.020423.020+0.05%--
07/17/2026425.320425.630422.820422.820+0.80%--
07/16/2026419.460419.460419.460419.460+1.40%--
07/15/2026413.410413.660413.410413.660-0.62%--
07/14/2026416.240416.240416.240416.240-1.78%--
07/13/2026423.790423.790423.790423.790+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas