LastChg. % 1DChg. Abs.
376.260+0.30%+1.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026375.860376.260375.860376.260+0.30%--
06/23/2026374.170375.130374.170375.130-0.06%--
06/22/2026375.350375.350375.350375.350-0.29%--
06/19/2026376.630376.630376.430376.430+0.47%--
06/18/2026374.670374.670374.670374.670+0.90%--
06/17/2026367.690371.340367.690371.340+1.66%--
06/16/2026366.880366.880365.260365.260-0.25%--
06/15/2026366.680366.710366.170366.170-0.20%--
06/12/2026366.900366.900366.900366.900+0.52%--
06/11/2026365.010365.010365.010365.010-0.15%--
06/10/2026365.560365.560365.560365.560+0.04%--
06/09/2026364.940365.400364.940365.400+0.88%--
06/08/2026362.210362.210362.210362.210+0.33%--
06/05/2026361.030361.030361.030361.030-0.16%--
06/04/2026361.620361.620361.620361.620-0.66%--
06/03/2026364.010364.010364.010364.010-0.18%--
06/02/2026364.680364.680364.680364.680-0.81%--
05/29/2026367.640367.640367.640367.640-0.85%7,35320
05/28/2026370.790370.790370.790370.790-0.60%--
05/27/2026372.600373.010372.600373.010+0.07%--
05/26/2026372.220372.760372.220372.760+0.14%--
05/25/2026372.240372.240372.240372.240+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas