| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 291.120 | +0.57% | +1.660 |
| 12/04/2025, 14:55:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 284.480 | 284.480 | 283.760 | 283.760 | +0.72% | - | - |
| 11/12/2025 | 288.160 | 288.160 | 288.160 | 288.160 | +1.55% | - | - |
| 11/13/2025 | 289.830 | 289.830 | 289.830 | 289.830 | +0.58% | - | - |
| 11/17/2025 | 292.060 | 292.060 | 292.060 | 292.060 | +0.77% | - | - |
| 11/19/2025 | 292.280 | 292.280 | 288.980 | 288.980 | -1.05% | - | - |
| 11/20/2025 | 289.720 | 289.720 | 289.720 | 289.720 | +0.26% | - | - |
| 11/21/2025 | 284.550 | 284.550 | 284.550 | 284.550 | -1.78% | - | - |
| 11/24/2025 | 282.350 | 282.350 | 282.350 | 282.350 | -0.77% | - | - |
| 11/26/2025 | 284.140 | 284.140 | 283.900 | 283.900 | +0.55% | - | - |
| 11/28/2025 | 284.700 | 284.700 | 284.700 | 284.700 | +0.28% | - | - |
| 12/02/2025 | 284.560 | 284.560 | 284.560 | 284.560 | -0.05% | - | - |
| 12/03/2025 | 286.910 | 289.460 | 286.910 | 289.460 | +1.72% | - | - |
| 12/04/2025 | 290.030 | 291.120 | 289.830 | 291.120 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover