LastChg. % 1DChg. Abs.
371.920-2.98%-11.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026383.660383.660383.360383.360+1.65%--
09/25/2026377.140377.140377.140377.140+0.13%--
09/24/2026376.640376.640376.640376.640-2.61%--
09/23/2026386.720386.720386.720386.720+0.33%--
09/22/2026383.400385.900383.400385.430-2.04%--
09/21/2026393.440393.440393.440393.440+0.50%--
09/18/2026392.660392.660387.090391.480+4.03%--
09/17/2026376.310376.310376.310376.310-2.54%--
09/16/2026388.530388.530384.470386.100-1.12%--
09/15/2026399.880399.880390.460390.460-1.52%--
09/14/2026400.810400.810396.490396.490+1.00%--
09/11/2026394.660394.660389.020392.570-3.44%--
09/10/2026406.540406.540406.540406.540-0.38%--
09/09/2026413.020413.020407.750408.100-1.95%--
09/08/2026416.230416.230416.230416.230-0.08%--
09/07/2026416.570416.570416.570416.570+0.41%--
09/04/2026420.800421.370413.850414.860-0.77%--
09/03/2026418.060418.060418.060418.060+0.11%--
09/02/2026416.110417.620416.110417.620+3.38%--
09/01/2026403.950403.950403.950403.950-1.44%--
08/31/2026418.880418.880407.780409.860-2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas