LastChg. % 1DChg. Abs.
350.970-2.86%-10.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026354.520354.520350.970350.970-2.86%--
02/26/2026361.290361.290361.290361.290-0.51%--
02/25/2026363.140363.140363.140363.140-1.02%--
02/24/2026366.900366.900366.900366.900+1.27%--
02/23/2026362.290362.290362.290362.290+0.39%--
02/20/2026361.590361.590360.900360.900+0.13%--
02/19/2026360.430360.430360.430360.430+0.90%--
02/18/2026357.230357.230357.230357.230+0.90%--
02/17/2026353.830356.960353.830354.030+1.81%--
02/16/2026347.720347.720347.720347.720+0.37%--
02/13/2026345.830347.400345.830346.450-0.38%--
02/12/2026343.770347.780343.770347.780+1.76%--
02/11/2026341.780341.780341.780341.780+0.35%--
02/10/2026340.590340.590340.590340.590+0.44%--
02/09/2026339.110339.110339.110339.110+0.11%--
02/06/2026338.730338.730338.730338.730-0.64%--
02/05/2026340.910340.910340.910340.910-0.28%--
02/04/2026341.880341.880341.880341.880+1.06%--
02/03/2026338.310338.310338.310338.310+2.91%--
02/02/2026328.730328.730328.730328.730-3.21%--
01/30/2026344.570344.570339.630339.630-2.83%--
01/29/2026349.510349.510349.510349.510+0.68%--
01/28/2026347.150347.150347.150347.150+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas