LastChg. % 1DChg. Abs.
98.800+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202698.80098.80098.80098.800+0.20%69,16070,000
06/15/202698.60098.60098.60098.6000.00%21,69222,000
06/05/202698.60098.60098.60098.600-0.20%9,0719,200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000