LastChg. % 1DChg. Abs.
97.350-0.16%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202697.35097.35097.35097.350-0.16%77,88080,000
07/30/202697.51097.51097.51097.510+0.09%96,34098,800
07/14/202697.42097.42097.42097.420-0.19%19,48420,000
07/10/202697.61097.61097.61097.610-19,52220,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000