LastChg. % 1DChg. Abs.
101.200+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/2026101.200101.200101.200101.200+0.25%42,50442,000
05/05/2026100.950100.950100.950100.950-0.06%22,20922,000
05/04/2026101.010101.010101.010101.010-72,72772,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000