LastChg. % 1DChg. Abs.
97.080-0.24%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202696.28097.08096.28097.080-0.24%--
08/10/202697.31097.31097.31097.3100.00%--
08/07/202697.03097.31097.03097.310-0.27%--
08/06/202697.57097.57097.57097.570+0.03%--
08/05/202697.79097.79097.54097.540+0.09%--
08/04/202697.01097.45097.01097.450+0.62%--
08/03/202696.88096.88096.84096.850+0.58%29,06430,000
07/31/202697.02097.02096.29096.290-0.33%--
07/30/202696.53096.61096.53096.610-0.73%--
07/29/202697.56097.56097.32097.320-0.06%--
07/28/202697.48097.48097.38097.380+0.07%--
07/27/202697.03097.31097.03097.310+0.55%--
07/24/202696.48096.78096.48096.780+0.36%--
07/23/202696.43096.43096.43096.430-0.10%--
07/22/202696.33096.53096.33096.530+0.24%--
07/21/202696.55096.55096.30096.300-0.58%--
07/20/202697.12097.12096.86096.860-0.47%--
07/17/202696.95097.32096.95097.320+0.85%--
07/16/202696.68096.68096.50096.500-0.46%--
07/15/202696.79096.95096.79096.950-0.18%--
07/14/202697.01097.14097.01097.120-0.03%135,996140,000
07/13/202697.19097.19097.15097.150-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas