LastChg. % 1DChg. Abs.
93.460-0.26%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202694.12094.12093.70093.700-0.91%--
09/24/202694.41094.56094.41094.560-0.23%--
09/23/202695.45095.45094.78094.780-0.74%--
09/22/202695.30095.49095.30095.490+0.29%--
09/21/202695.01095.21095.01095.210+0.68%--
09/18/202694.55094.57094.55094.570-0.08%--
09/17/202694.00094.65094.00094.650+0.81%--
09/16/202693.59093.89093.59093.890+0.34%--
09/15/202693.34093.57093.34093.570-0.11%--
09/14/202693.36093.67093.36093.670+0.26%--
09/11/202693.34093.43093.34093.430+0.21%--
09/10/202693.58093.58093.23093.230-0.87%--
09/09/202694.30094.30094.05094.050-0.58%--
09/08/202693.94094.60093.94094.600+0.42%--
09/07/202694.43094.43094.20094.200-0.60%--
09/04/202694.41094.77094.41094.770+0.30%--
09/03/202694.28094.49094.28094.490+0.34%--
09/02/202694.08094.17094.00094.170-0.31%6,5807,000
09/01/202694.10094.46094.10094.460-0.03%--
08/31/202694.91094.91094.49094.490-0.95%18,95020,000
08/28/202695.19095.40095.19095.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas