| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.590 | +0.61% | +0.610 |
| 06/24/2026, 16:00:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2026 | 100.260 | 100.590 | 100.260 | 100.590 | +0.61% | - | - |
| 06/23/2026 | 99.570 | 99.980 | 99.570 | 99.980 | +0.65% | - | - |
| 06/22/2026 | 99.040 | 99.330 | 99.040 | 99.330 | +0.36% | - | - |
| 06/19/2026 | 99.490 | 99.490 | 98.970 | 98.970 | -1.07% | - | - |
| 06/18/2026 | 100.230 | 100.230 | 100.040 | 100.040 | +0.09% | - | - |
| 06/17/2026 | 99.880 | 100.010 | 99.880 | 99.950 | +0.31% | 24,002 | 24,000 |
| 06/16/2026 | 99.460 | 99.640 | 99.460 | 99.640 | +0.30% | - | - |
| 06/15/2026 | 99.320 | 99.340 | 99.320 | 99.340 | +0.76% | - | - |
| 06/12/2026 | 99.190 | 99.190 | 98.590 | 98.590 | -0.07% | - | - |
| 06/11/2026 | 97.860 | 98.660 | 97.860 | 98.660 | +0.65% | - | - |
| 06/10/2026 | 98.210 | 98.210 | 98.020 | 98.020 | -0.15% | - | - |
| 06/09/2026 | 97.960 | 98.170 | 97.960 | 98.170 | -0.15% | - | - |
| 06/08/2026 | 98.160 | 98.320 | 98.160 | 98.320 | 0.00% | - | - |
| 06/05/2026 | 98.480 | 98.480 | 98.320 | 98.320 | -0.25% | - | - |
| 06/04/2026 | 98.580 | 98.580 | 98.570 | 98.570 | -0.23% | - | - |
| 06/03/2026 | 98.870 | 98.870 | 98.800 | 98.800 | -0.68% | - | - |
| 06/02/2026 | 99.620 | 99.620 | 99.480 | 99.480 | +0.82% | - | - |
| 06/01/2026 | 99.200 | 99.200 | 98.670 | 98.670 | -0.59% | - | - |
| 05/29/2026 | 99.150 | 99.260 | 99.150 | 99.260 | +0.20% | - | - |
| 05/28/2026 | 98.700 | 99.060 | 98.700 | 99.060 | -0.34% | - | - |
| 05/27/2026 | 99.530 | 99.530 | 99.400 | 99.400 | +0.03% | - | - |
| 05/26/2026 | 99.510 | 99.510 | 99.370 | 99.370 | -0.58% | - | - |
| 05/25/2026 | 99.300 | 99.950 | 99.300 | 99.950 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover