LastChg. % 1DChg. Abs.
97.350+0.23%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202697.34097.34097.13097.130-0.46%--
11/10/202697.80097.80097.58097.580-0.35%--
11/09/202697.48097.92097.48097.920+0.23%--
11/06/202697.87097.87097.70097.700-0.04%--
11/05/202697.40097.74097.40097.740+0.86%--
11/04/202696.41096.91096.41096.910+0.30%--
11/03/202696.54096.62096.54096.620-0.54%--
11/02/202696.66097.14096.66097.140+0.68%--
10/30/202696.82096.82096.48096.480-0.17%--
10/29/202696.70096.70096.64096.640-0.07%--
10/28/202696.46096.71096.46096.710-0.10%--
10/27/202696.56096.81096.56096.810+0.47%56,14458,000
10/23/202696.56096.56096.36096.360+0.02%--
10/22/202695.74096.34095.74096.340+1.04%--
10/21/202695.27095.35095.27095.350+0.17%--
10/20/202694.60095.19094.60095.190+0.71%--
10/19/202694.91094.91094.52094.520-0.45%--
10/16/202694.79094.95094.79094.950-0.91%--
10/15/202695.31095.82095.31095.820+1.80%--
10/14/202694.51094.51094.13094.130-0.35%--
10/13/202694.52094.52094.46094.460+0.39%--
10/12/202694.10094.10094.09094.090+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas