LastChg. % 1DChg. Abs.
95.170-0.23%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/202695.39095.39095.39095.390-0.96%38,15640,000
09/03/202696.31096.31096.31096.310-40,45042,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000